1.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |