Guotai CSI 2000

561370
🏛️ china →
1.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.12 1.12 1.12 1.12 21.9K
09:45 1.12 1.12 1.12 1.12 3.0K
09:50 1.12 1.12 1.12 1.12 6.0K
09:55 1.12 1.12 1.12 1.12 0.3K
10:50 1.12 1.12 1.12 1.12 10.0K
10:55 1.12 1.12 1.12 1.12 9.1K
11:10 1.12 1.12 1.12 1.12 1.8K
13:20 1.12 1.12 1.12 1.12 3.0K
13:35 1.12 1.12 1.12 1.12 5.4K
14:20 1.12 1.12 1.12 1.12 1.6K
14:45 1.12 1.12 1.12 1.12 2.0K
14:50 1.12 1.12 1.12 1.12 7.0K
14:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available