Guotai CSI HK Connect 50

159712
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 655.7K
09:35 1.16 1.17 1.16 1.17 194.7K
09:40 1.17 1.17 1.17 1.17 231.0K
09:45 1.17 1.17 1.17 1.17 556.9K
09:50 1.16 1.17 1.16 1.17 447.8K
09:55 1.17 1.17 1.17 1.17 285.9K
10:00 1.17 1.17 1.17 1.17 602.4K
10:05 1.17 1.17 1.16 1.16 638.7K
10:10 1.16 1.16 1.16 1.16 314.4K
10:15 1.17 1.17 1.17 1.17 310.6K
10:20 1.17 1.17 1.17 1.17 388.2K
10:25 1.17 1.17 1.17 1.17 18.1K
10:30 1.17 1.17 1.17 1.17 318.2K
10:35 1.17 1.17 1.16 1.16 24.1K
10:40 1.17 1.17 1.17 1.17 78.2K
10:45 1.17 1.17 1.17 1.17 248.9K
10:50 1.17 1.17 1.17 1.17 23.3K
10:55 1.17 1.17 1.17 1.17 191.0K
11:00 1.17 1.17 1.17 1.17 305.9K
11:10 1.16 1.17 1.16 1.17 134.0K
11:15 1.17 1.17 1.17 1.17 99.2K
11:20 1.17 1.17 1.17 1.17 75.4K
11:25 1.17 1.17 1.17 1.17 287.9K
13:00 1.17 1.17 1.17 1.17 280.6K
13:05 1.17 1.17 1.17 1.17 40.8K
13:10 1.17 1.17 1.17 1.17 568.5K
13:15 1.17 1.17 1.17 1.17 577.2K
13:20 1.18 1.18 1.17 1.17 568.6K
13:25 1.17 1.17 1.17 1.17 125.7K
13:30 1.17 1.17 1.17 1.17 56.7K
13:35 1.17 1.17 1.17 1.17 38.6K
13:40 1.17 1.17 1.17 1.17 50.2K
13:45 1.17 1.17 1.17 1.17 30.9K
13:50 1.17 1.17 1.17 1.17 132.8K
13:55 1.17 1.17 1.17 1.17 31.9K
14:00 1.17 1.17 1.17 1.17 102.6K
14:05 1.17 1.17 1.17 1.17 224.5K
14:10 1.17 1.17 1.17 1.17 24.5K
14:15 1.17 1.17 1.17 1.17 21.9K
14:20 1.17 1.17 1.17 1.17 73.3K
14:25 1.17 1.17 1.17 1.17 508.7K
14:30 1.17 1.17 1.17 1.17 33.6K
14:35 1.17 1.17 1.17 1.17 76.5K
14:40 1.17 1.17 1.17 1.17 35.9K
14:45 1.17 1.17 1.17 1.17 120.6K
14:50 1.17 1.17 1.17 1.17 699.0K
14:55 1.17 1.17 1.17 1.17 58.1K
15:00 1.17 1.17 1.17 1.17 31.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available