Guotai CSI HK Connect 50

159712
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 260.2K
09:35 1.16 1.16 1.16 1.16 329.3K
09:40 1.16 1.16 1.16 1.16 1,462.6K
09:45 1.16 1.16 1.16 1.16 908.8K
09:50 1.16 1.16 1.16 1.16 11.9K
09:55 1.16 1.16 1.16 1.16 115.4K
10:00 1.16 1.16 1.16 1.16 111.2K
10:05 1.16 1.16 1.16 1.16 40.8K
10:10 1.16 1.16 1.16 1.16 111.1K
10:15 1.16 1.16 1.16 1.16 16.5K
10:20 1.16 1.16 1.16 1.16 27.7K
10:25 1.16 1.16 1.16 1.16 35.0K
10:35 1.16 1.16 1.16 1.16 282.9K
10:40 1.16 1.16 1.16 1.16 393.9K
10:50 1.16 1.16 1.16 1.16 102.2K
10:55 1.16 1.16 1.16 1.16 55.4K
11:00 1.16 1.16 1.16 1.16 13.2K
11:05 1.16 1.16 1.16 1.16 58.9K
11:10 1.16 1.16 1.16 1.16 2.2K
11:15 1.16 1.16 1.16 1.16 18.0K
11:20 1.16 1.16 1.16 1.16 1.1K
11:25 1.16 1.16 1.16 1.16 171.5K
13:00 1.16 1.16 1.16 1.16 75.1K
13:10 1.16 1.16 1.16 1.16 164.3K
13:20 1.16 1.16 1.16 1.16 2.2K
13:30 1.16 1.16 1.16 1.16 50.0K
13:35 1.16 1.16 1.16 1.16 99.0K
13:45 1.16 1.16 1.16 1.16 33.0K
13:50 1.16 1.16 1.16 1.16 15.3K
13:55 1.16 1.16 1.16 1.16 84.8K
14:05 1.16 1.16 1.16 1.16 1.2K
14:15 1.16 1.16 1.16 1.16 48.8K
14:20 1.16 1.16 1.16 1.16 0.9K
14:25 1.16 1.16 1.16 1.16 78.6K
14:40 1.16 1.16 1.16 1.16 0.2K
14:45 1.16 1.16 1.16 1.16 27.4K
14:50 1.16 1.16 1.16 1.16 323.1K
14:55 1.16 1.16 1.16 1.16 154.9K
15:00 1.16 1.16 1.16 1.16 31.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available