1.03
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.94 | 0.94 | 0.94 | 0.94 | 42.0K |
09:35 | 0.94 | 0.94 | 0.94 | 0.94 | 8.3K |
09:40 | 0.94 | 0.94 | 0.94 | 0.94 | 145.8K |
09:45 | 0.94 | 0.94 | 0.94 | 0.94 | 143.9K |
09:50 | 0.94 | 0.94 | 0.94 | 0.94 | 207.5K |
09:55 | 0.94 | 0.94 | 0.94 | 0.94 | 4.9K |
10:00 | 0.94 | 0.94 | 0.94 | 0.94 | 212.0K |
10:05 | 0.94 | 0.94 | 0.93 | 0.94 | 98.6K |
10:10 | 0.94 | 0.94 | 0.94 | 0.94 | 4.9K |
10:15 | 0.94 | 0.94 | 0.94 | 0.94 | 14.9K |
10:20 | 0.94 | 0.94 | 0.93 | 0.93 | 4.9K |
10:25 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
10:30 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
10:35 | 0.93 | 0.93 | 0.93 | 0.93 | 104.9K |
10:40 | 0.93 | 0.93 | 0.93 | 0.93 | 264.9K |
10:45 | 0.93 | 0.93 | 0.93 | 0.93 | 215.3K |
10:50 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
10:55 | 0.93 | 0.93 | 0.93 | 0.93 | 254.9K |
11:00 | 0.93 | 0.93 | 0.93 | 0.93 | 499.6K |
11:05 | 0.93 | 0.93 | 0.93 | 0.93 | 265.0K |
11:10 | 0.93 | 0.93 | 0.93 | 0.93 | 263.9K |
11:15 | 0.93 | 0.93 | 0.93 | 0.93 | 12.5K |
11:20 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
11:25 | 0.93 | 0.93 | 0.93 | 0.93 | 144.9K |
13:00 | 0.93 | 0.93 | 0.93 | 0.93 | 134.9K |
13:05 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
13:10 | 0.93 | 0.93 | 0.93 | 0.93 | 16.0K |
13:15 | 0.93 | 0.93 | 0.93 | 0.93 | 290.5K |
13:20 | 0.93 | 0.93 | 0.93 | 0.93 | 5.0K |
13:25 | 0.93 | 0.93 | 0.93 | 0.93 | 6.9K |
13:30 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
13:35 | 0.93 | 0.93 | 0.93 | 0.93 | 22.0K |
13:40 | 0.93 | 0.93 | 0.93 | 0.93 | 4.9K |
13:45 | 0.93 | 0.93 | 0.93 | 0.93 | 11.9K |
13:50 | 0.93 | 0.94 | 0.93 | 0.94 | 16.1K |
13:55 | 0.94 | 0.94 | 0.94 | 0.94 | 4.9K |
14:00 | 0.94 | 0.94 | 0.94 | 0.94 | 15.0K |
14:05 | 0.94 | 0.94 | 0.94 | 0.94 | 64.3K |
14:10 | 0.94 | 0.94 | 0.94 | 0.94 | 4.9K |
14:15 | 0.94 | 0.94 | 0.94 | 0.94 | 3.9K |
14:20 | 0.93 | 0.94 | 0.93 | 0.94 | 5.9K |
14:25 | 0.94 | 0.94 | 0.94 | 0.94 | 5.0K |
14:30 | 0.94 | 0.94 | 0.94 | 0.94 | 4.9K |
14:35 | 0.94 | 0.94 | 0.93 | 0.93 | 4.9K |
14:40 | 0.94 | 0.94 | 0.93 | 0.94 | 268.8K |
14:45 | 0.93 | 0.93 | 0.93 | 0.93 | 9.9K |
14:50 | 0.94 | 0.94 | 0.93 | 0.93 | 7.9K |
14:55 | 0.93 | 0.93 | 0.93 | 0.93 | 29.6K |
15:40 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |