1.03
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.93 | 0.93 | 0.93 | 0.93 | 43.4K |
09:35 | 0.93 | 0.93 | 0.93 | 0.93 | 36.2K |
09:40 | 0.93 | 0.93 | 0.93 | 0.93 | 660.6K |
09:45 | 0.93 | 0.93 | 0.93 | 0.93 | 528.2K |
09:50 | 0.93 | 0.93 | 0.93 | 0.93 | 10.6K |
10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
10:10 | 0.93 | 0.93 | 0.93 | 0.93 | 1.1K |
10:15 | 0.93 | 0.93 | 0.93 | 0.93 | 231.0K |
10:25 | 0.93 | 0.93 | 0.93 | 0.93 | 0.5K |
10:30 | 0.93 | 0.93 | 0.93 | 0.93 | 2.2K |
10:35 | 0.93 | 0.93 | 0.93 | 0.93 | 30.0K |
10:40 | 0.93 | 0.93 | 0.93 | 0.93 | 0.2K |
10:45 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
10:50 | 0.93 | 0.93 | 0.93 | 0.93 | 528.1K |
10:55 | 0.93 | 0.93 | 0.93 | 0.93 | 1.1K |
11:00 | 0.93 | 0.93 | 0.93 | 0.93 | 1.1K |
11:05 | 0.93 | 0.93 | 0.93 | 0.93 | 0.4K |
11:10 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
11:15 | 0.93 | 0.93 | 0.93 | 0.93 | 260.1K |
11:20 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
11:25 | 0.93 | 0.93 | 0.93 | 0.93 | 130.1K |
13:00 | 0.93 | 0.93 | 0.93 | 0.93 | 276.6K |
13:05 | 0.93 | 0.93 | 0.93 | 0.93 | 130.0K |
13:10 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
13:15 | 0.93 | 0.93 | 0.93 | 0.93 | 59.8K |
13:20 | 0.93 | 0.93 | 0.93 | 0.93 | 57.0K |
13:25 | 0.93 | 0.93 | 0.93 | 0.93 | 35.1K |
13:30 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
13:35 | 0.93 | 0.93 | 0.93 | 0.93 | 47.0K |
13:40 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
13:45 | 0.93 | 0.93 | 0.93 | 0.93 | 11.2K |
13:55 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
14:05 | 0.93 | 0.93 | 0.93 | 0.93 | 7.1K |
14:10 | 0.93 | 0.93 | 0.93 | 0.93 | 40.1K |
14:15 | 0.93 | 0.93 | 0.93 | 0.93 | 3.0K |
14:20 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
14:25 | 0.93 | 0.93 | 0.93 | 0.93 | 0.2K |
14:30 | 0.93 | 0.93 | 0.93 | 0.93 | 203.3K |
14:35 | 0.93 | 0.93 | 0.93 | 0.93 | 63.4K |
14:45 | 0.93 | 0.93 | 0.93 | 0.93 | 1.2K |
14:50 | 0.93 | 0.93 | 0.93 | 0.93 | 4.1K |
14:55 | 0.93 | 0.93 | 0.93 | 0.93 | 1.9K |
15:00 | 0.93 | 0.93 | 0.93 | 0.93 | 1.0K |
15:40 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |