Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 7.10 7.10 7.00 7.10 0.0M
2024-12-27 7.15 7.35 7.10 7.10 0.0M
2024-12-23 6.80 7.10 6.80 7.10 0.0M
2024-12-20 6.90 6.95 6.75 6.95 0.0M
2024-12-18 7.10 7.10 7.10 7.10 0.0M
2024-12-17 6.90 6.90 6.90 6.90 0.0M
2024-12-16 7.15 7.20 7.00 7.00 0.0M
2024-12-13 7.05 7.25 7.05 7.20 0.0M
2024-12-12 6.95 7.25 6.95 7.20 0.0M
2024-12-11 7.25 7.25 6.95 6.95 0.0M
2024-12-10 7.15 7.15 6.85 7.10 0.0M
2024-12-09 7.30 7.30 7.20 7.20 0.0M
2024-12-06 7.60 7.60 7.45 7.45 0.0M
2024-12-05 7.50 7.70 7.50 7.70 0.0M
2024-12-04 7.95 7.95 7.65 7.75 0.0M
2024-12-03 7.45 8.05 7.45 7.95 0.0M
2024-12-02 7.20 7.20 7.20 7.20 0.0M
2024-11-29 7.05 7.10 7.05 7.10 0.0M
2024-11-28 6.90 7.05 6.90 7.05 0.0M
2024-11-27 6.65 6.75 6.55 6.65 0.0M
2024-11-26 6.85 7.45 6.75 6.80 0.0M
2024-11-25 6.80 6.80 6.40 6.75 0.0M
2024-11-22 6.60 6.95 6.60 6.90 0.0M
2024-11-21 6.60 7.25 6.35 7.25 0.1M
2024-11-20 6.45 6.65 6.35 6.65 0.1M
2024-11-19 6.50 6.80 6.10 6.60 0.2M
2024-11-18 7.00 7.05 6.20 6.85 0.1M
2024-11-15 7.35 7.35 6.95 7.25 0.0M
2024-11-14 7.20 7.20 6.95 7.10 0.0M
2024-11-13 7.05 7.20 7.05 7.10 0.0M
2024-11-12 6.95 6.95 6.95 6.95 0.0M
2024-11-11 7.25 7.25 6.70 6.85 0.0M
2024-11-08 7.25 7.30 7.15 7.20 0.0M
2024-11-07 7.20 7.20 7.20 7.20 0.0M
2024-11-06 7.35 7.55 7.35 7.45 0.0M
2024-11-05 7.35 7.55 7.35 7.55 0.0M
2024-11-04 7.30 7.45 7.30 7.45 0.0M
2024-11-01 7.30 7.30 7.30 7.30 0.0M
2024-10-31 7.55 7.55 7.20 7.20 0.0M
2024-10-30 7.50 7.50 7.35 7.35 0.0M
2024-10-29 7.80 7.80 7.55 7.55 0.0M
2024-10-28 7.60 7.85 7.55 7.75 0.0M
2024-10-25 7.50 7.60 7.35 7.60 0.0M
2024-10-24 7.50 7.50 7.35 7.50 0.0M
2024-10-23 7.50 7.75 7.45 7.55 0.0M
2024-10-22 7.65 7.70 7.50 7.55 0.0M
2024-10-21 7.45 7.65 7.30 7.55 0.0M
2024-10-18 7.40 7.60 7.25 7.30 0.0M
2024-10-17 7.40 7.45 7.20 7.20 0.0M
2024-10-16 7.35 7.85 7.25 7.85 0.0M
2024-10-15 6.90 7.35 6.90 7.35 0.0M
2024-10-14 6.85 7.00 6.60 6.65 0.0M
2024-10-11 7.10 7.15 6.85 6.85 0.0M
2024-10-10 7.50 7.60 6.90 7.00 0.0M
2024-10-09 7.55 7.55 7.45 7.45 0.0M
2024-10-08 7.80 7.85 7.80 7.80 0.0M
2024-10-07 7.95 7.95 7.05 7.60 0.0M
2024-10-04 8.00 8.00 7.85 7.95 0.0M
2024-10-02 8.10 8.10 8.05 8.10 0.0M
2024-09-30 8.10 8.15 8.10 8.10 0.0M
2024-09-26 8.25 8.35 7.90 8.10 0.0M
2024-09-25 8.10 8.50 8.10 8.35 0.0M
2024-09-24 8.10 8.20 7.95 8.00 0.0M
2024-09-23 8.25 8.25 8.25 8.25 0.0M
2024-09-20 8.30 8.45 8.10 8.10 0.0M
2024-09-19 8.10 8.20 8.05 8.15 0.0M
2024-09-18 8.05 8.05 8.00 8.05 0.0M
2024-09-17 8.05 8.15 7.95 8.00 0.0M
2024-09-16 8.30 8.30 8.30 8.30 0.0M
2024-09-13 8.10 8.30 8.10 8.25 0.0M
2024-09-12 7.85 8.15 7.85 8.10 0.0M
2024-09-11 8.05 8.05 8.05 8.05 0.0M
2024-09-10 7.55 8.00 7.45 7.90 0.0M
2024-09-09 7.45 7.65 7.45 7.60 0.0M
2024-09-06 7.40 7.50 7.35 7.50 0.0M
2024-09-05 7.50 7.55 7.50 7.55 0.0M
2024-09-04 7.45 7.65 7.45 7.65 0.0M
2024-09-03 7.70 7.75 7.55 7.55 0.0M
2024-09-02 7.50 7.70 7.50 7.70 0.0M
2024-08-30 7.60 7.80 7.55 7.60 0.0M
2024-08-29 7.60 7.75 7.40 7.50 0.0M
2024-08-28 7.70 7.70 7.55 7.60 0.0M
2024-08-27 7.50 7.80 7.50 7.80 0.0M
2024-08-26 7.50 7.65 7.50 7.65 0.0M
2024-08-23 7.55 7.65 7.10 7.65 0.0M
2024-08-22 7.65 7.65 7.60 7.60 0.0M
2024-08-21 7.90 7.90 7.90 7.90 0.0M
2024-08-20 7.85 7.95 7.85 7.95 0.0M
2024-08-19 8.10 8.10 7.90 7.90 0.0M
2024-08-16 8.05 8.15 8.00 8.00 0.0M
2024-08-15 7.90 8.30 7.90 8.30 0.0M
2024-08-14 7.85 7.85 7.60 7.80 0.0M
2024-08-13 7.35 8.00 7.35 7.85 0.0M
2024-08-12 7.50 7.60 7.30 7.35 0.0M
2024-08-09 7.45 7.50 7.30 7.35 0.0M
2024-08-08 7.35 7.40 7.35 7.40 0.0M
2024-08-07 7.35 7.45 7.35 7.45 0.0M
2024-08-06 7.20 7.20 7.20 7.20 0.0M
2024-08-05 7.60 7.60 7.00 7.10 0.0M
2024-08-02 7.85 7.85 7.50 7.65 0.0M
2024-08-01 7.60 7.60 7.60 7.60 0.0M
2024-07-31 8.05 8.15 7.55 7.70 0.0M
2024-07-30 7.50 8.30 7.15 8.05 0.0M
2024-07-29 7.60 7.60 7.35 7.45 0.0M
2024-07-26 7.15 7.65 7.15 7.65 0.0M
2024-07-25 7.25 7.25 7.00 7.15 0.0M
2024-07-24 7.20 7.35 7.20 7.35 0.0M
2024-07-23 7.25 7.50 7.20 7.20 0.0M
2024-07-22 7.25 7.25 7.25 7.25 0.0M
2024-07-19 7.00 7.20 7.00 7.15 0.0M
2024-07-18 6.95 7.35 6.70 7.10 0.0M
2024-07-17 7.15 7.15 7.15 7.15 0.0M
2024-07-15 7.15 7.80 6.90 7.15 0.0M
2024-07-11 6.90 7.00 6.90 7.00 0.0M
2024-07-10 7.15 7.20 7.00 7.00 0.0M
2024-07-09 7.10 7.10 7.10 7.10 0.0M
2024-07-08 7.10 7.10 6.90 7.00 0.0M
2024-07-05 6.80 7.05 6.80 7.05 0.0M
2024-07-04 6.60 6.80 6.60 6.60 0.0M
2024-07-03 6.80 6.90 6.60 6.60 0.0M
2024-07-02 6.70 6.70 6.50 6.70 0.0M
2024-07-01 6.80 6.90 6.60 6.80 0.0M
2024-06-28 7.00 7.00 6.95 6.95 0.0M
2024-06-27 7.35 7.35 7.10 7.10 0.0M
2024-06-26 7.35 7.35 7.10 7.25 0.0M
2024-06-25 7.90 7.90 7.35 7.35 0.0M
2024-06-24 8.05 8.05 7.90 7.90 0.0M
2024-06-20 8.10 8.10 8.10 8.10 0.0M
2024-06-19 9.00 9.00 8.30 8.30 0.0M
2024-06-18 8.20 8.20 8.00 8.20 0.0M
2024-06-17 8.25 8.45 8.25 8.45 0.0M
2024-06-14 8.25 8.25 8.10 8.10 0.0M
2024-06-13 8.35 8.35 8.15 8.15 0.0M
2024-06-11 8.35 8.35 8.30 8.35 0.0M
2024-06-10 8.45 8.50 8.30 8.50 0.0M
2024-06-07 8.50 8.50 8.25 8.30 0.0M
2024-06-05 8.30 8.50 8.25 8.50 0.0M
2024-06-04 8.10 8.30 8.10 8.25 0.0M
2024-06-03 8.95 8.95 8.10 8.10 0.0M
2024-05-31 8.10 8.20 8.00 8.15 0.0M
2024-05-30 7.90 8.10 7.85 8.10 0.0M
2024-05-29 7.95 7.95 7.90 7.90 0.0M
2024-05-28 8.20 8.20 7.80 7.85 0.0M
2024-05-27 8.10 8.25 8.05 8.25 0.0M
2024-05-24 7.90 7.90 7.90 7.90 0.0M
2024-05-23 7.80 7.95 7.50 7.70 0.0M
2024-05-21 8.05 8.05 8.05 8.05 0.0M
2024-05-20 7.95 8.15 7.75 8.15 0.0M
2024-05-17 7.75 7.95 7.75 7.95 0.0M
2024-05-16 7.80 8.00 7.80 7.90 0.0M
2024-05-15 7.50 7.75 7.45 7.75 0.0M
2024-05-14 7.65 7.65 7.60 7.60 0.0M
2024-05-10 7.85 7.85 7.85 7.85 0.0M
2024-05-08 7.60 7.60 7.60 7.60 0.0M
2024-05-07 7.75 7.75 7.75 7.75 0.0M
2024-05-06 7.75 7.80 7.65 7.65 0.0M
2024-05-03 7.50 7.60 7.30 7.60 0.0M
2024-05-02 7.60 7.60 7.60 7.60 0.0M
2024-04-30 7.60 7.60 7.60 7.60 0.0M
2024-04-29 7.60 7.60 7.50 7.50 0.0M
2024-04-26 7.75 7.75 7.50 7.55 0.0M
2024-04-25 7.95 7.95 7.95 7.95 0.0M
2024-04-24 7.80 7.80 7.75 7.75 0.0M
2024-04-23 7.55 7.65 7.55 7.65 0.0M
2024-04-22 7.75 7.80 7.70 7.80 0.0M
2024-04-19 7.80 8.15 7.25 7.85 0.0M
2024-04-18 8.00 8.10 7.95 8.10 0.0M
2024-04-17 7.90 8.00 7.90 8.00 0.0M
2024-04-16 8.30 8.30 7.55 7.75 0.0M
2024-04-15 8.30 8.30 8.25 8.30 0.0M
2024-04-12 8.40 8.40 8.40 8.40 0.0M
2024-04-11 8.45 8.45 8.45 8.45 0.0M
2024-04-10 8.30 8.35 8.30 8.35 0.0M
2024-04-09 8.15 8.20 8.15 8.20 0.0M
2024-04-08 8.40 8.55 8.25 8.30 0.0M
2024-04-05 8.40 8.40 8.10 8.30 0.0M
2024-04-04 8.35 8.65 8.20 8.65 0.0M
2024-04-03 8.40 8.40 8.20 8.20 0.0M
2024-04-02 8.70 8.70 8.15 8.35 0.0M
2024-03-27 8.00 8.30 8.00 8.05 0.0M
2024-03-26 7.70 7.75 7.70 7.75 0.0M
2024-03-25 7.75 7.75 7.60 7.70 0.0M
2024-03-22 7.95 7.95 7.70 7.95 0.0M
2024-03-21 7.80 7.80 7.70 7.70 0.0M
2024-03-20 7.65 7.75 7.60 7.60 0.0M
2024-03-19 7.30 7.50 7.30 7.50 0.0M
2024-03-18 7.70 7.70 7.35 7.35 0.0M
2024-03-15 7.70 7.70 7.70 7.70 0.0M
2024-03-14 7.60 7.60 7.60 7.60 0.0M
2024-03-13 7.55 7.55 7.55 7.55 0.0M
2024-03-12 7.40 7.40 7.25 7.40 0.0M
2024-03-11 7.50 7.55 7.40 7.40 0.0M
2024-03-08 7.95 8.00 7.95 8.00 0.0M
2024-03-07 8.05 8.05 7.75 7.95 0.0M
2024-03-06 7.90 8.00 7.90 8.00 0.0M
2024-03-05 7.70 7.80 7.45 7.80 0.0M
2024-03-04 7.85 8.30 7.70 7.85 0.0M
2024-03-01 8.30 8.30 8.00 8.15 0.0M
2024-02-29 8.35 8.55 8.15 8.40 0.0M
2024-02-28 8.55 8.60 8.35 8.50 0.0M
2024-02-27 8.70 8.70 8.60 8.60 0.0M
2024-02-26 8.60 9.00 8.45 8.60 0.0M
2024-02-23 8.95 8.95 8.40 8.60 0.0M
2024-02-22 8.95 8.95 8.85 8.85 0.0M
2024-02-21 9.10 9.10 8.40 8.50 0.0M
2024-02-20 8.85 9.05 8.30 9.00 0.0M
2024-02-19 8.40 9.00 8.30 8.30 0.0M
2024-02-16 8.30 9.00 8.30 8.40 0.0M
2024-02-15 8.50 8.75 8.15 8.15 0.0M
2024-02-14 8.60 8.70 8.45 8.45 0.0M
2024-02-13 8.35 8.90 8.35 8.90 0.0M
2024-02-12 8.60 8.90 8.35 8.35 0.0M
2024-02-09 8.65 8.65 8.10 8.45 0.0M
2024-02-08 8.55 8.65 8.55 8.65 0.0M
2024-02-07 8.25 8.40 8.15 8.40 0.0M
2024-02-06 8.80 8.80 8.00 8.00 0.0M
2024-02-05 7.80 8.85 7.80 8.55 0.0M
2024-02-02 7.80 9.15 7.50 7.95 0.0M
2024-02-01 7.55 8.25 7.50 8.00 0.0M
2024-01-31 7.70 7.70 7.40 7.70 0.0M
2024-01-30 7.65 7.70 7.55 7.55 0.0M
2024-01-29 7.55 7.75 7.45 7.50 0.0M
2024-01-26 6.95 7.55 6.95 7.55 0.0M
2024-01-25 7.15 7.15 7.00 7.05 0.0M
2024-01-24 7.00 7.15 6.95 6.95 0.0M
2024-01-23 6.90 6.90 6.85 6.85 0.0M
2024-01-22 7.00 7.00 7.00 7.00 0.0M
2024-01-19 7.35 7.35 7.10 7.10 0.0M
2024-01-18 7.40 7.45 7.05 7.20 0.0M
2024-01-17 7.30 7.30 7.30 7.30 0.0M
2024-01-16 7.45 7.70 7.30 7.30 0.0M
2024-01-15 7.65 7.65 7.25 7.25 0.0M
2024-01-12 7.60 7.80 7.60 7.80 0.0M
2024-01-11 7.45 7.75 7.45 7.55 0.0M
2024-01-10 7.95 7.95 7.40 7.40 0.0M
2024-01-09 7.40 7.80 7.40 7.80 0.0M
2024-01-08 7.20 7.35 7.20 7.35 0.0M
2024-01-05 7.20 7.30 7.20 7.30 0.0M
2024-01-04 7.40 7.50 7.40 7.40 0.0M
2024-01-03 7.50 7.50 7.30 7.30 0.0M
2024-01-02 7.20 7.55 7.10 7.35 0.0M