58.64
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.56 | 68.14 | 67.07 | 67.48 | 0.2M |
| 2024-12-30 | 67.45 | 67.51 | 66.46 | 67.09 | 0.3M |
| 2024-12-27 | 67.90 | 69.03 | 67.16 | 67.63 | 0.3M |
| 2024-12-26 | 67.97 | 68.76 | 67.97 | 68.50 | 0.2M |
| 2024-12-24 | 67.85 | 68.63 | 67.55 | 68.44 | 0.1M |
| 2024-12-23 | 67.90 | 68.21 | 67.38 | 67.96 | 0.2M |
| 2024-12-20 | 68.64 | 70.34 | 67.76 | 68.16 | 1.6M |
| 2024-12-19 | 70.05 | 70.37 | 68.81 | 69.05 | 0.4M |
| 2024-12-18 | 71.92 | 72.82 | 69.34 | 69.81 | 0.4M |
| 2024-12-17 | 72.01 | 72.26 | 71.51 | 71.97 | 0.3M |
| 2024-12-16 | 73.43 | 73.70 | 72.53 | 72.63 | 0.2M |
| 2024-12-13 | 73.20 | 73.47 | 72.83 | 73.43 | 0.3M |
| 2024-12-12 | 74.04 | 74.64 | 73.53 | 73.57 | 0.3M |
| 2024-12-11 | 75.59 | 76.10 | 74.20 | 74.31 | 0.3M |
| 2024-12-10 | 75.59 | 75.87 | 74.09 | 74.96 | 0.2M |
| 2024-12-09 | 76.41 | 77.77 | 75.62 | 75.82 | 0.3M |
| 2024-12-06 | 76.17 | 76.28 | 74.98 | 75.54 | 0.1M |
| 2024-12-05 | 76.88 | 77.29 | 75.47 | 75.61 | 0.2M |
| 2024-12-04 | 76.36 | 77.09 | 75.54 | 76.83 | 0.2M |
| 2024-12-03 | 77.14 | 77.63 | 75.71 | 76.20 | 0.2M |
| 2024-12-02 | 77.08 | 77.49 | 76.08 | 76.96 | 0.3M |
| 2024-11-29 | 76.78 | 77.15 | 75.95 | 76.89 | 0.1M |
| 2024-11-27 | 76.72 | 77.56 | 76.11 | 76.18 | 0.1M |
| 2024-11-26 | 77.38 | 77.52 | 76.25 | 76.52 | 0.3M |
| 2024-11-25 | 76.85 | 78.68 | 76.84 | 77.99 | 0.4M |
| 2024-11-22 | 75.12 | 76.26 | 74.92 | 76.16 | 0.3M |
| 2024-11-21 | 74.97 | 75.32 | 74.24 | 74.87 | 0.2M |
| 2024-11-20 | 73.52 | 74.69 | 72.97 | 74.57 | 0.3M |
| 2024-11-19 | 73.93 | 74.04 | 73.34 | 73.70 | 0.2M |
| 2024-11-18 | 76.23 | 76.35 | 74.39 | 74.50 | 0.2M |
| 2024-11-15 | 76.02 | 76.39 | 74.98 | 75.96 | 0.3M |
| 2024-11-14 | 76.09 | 76.73 | 75.31 | 75.67 | 0.2M |
| 2024-11-13 | 76.55 | 76.63 | 75.94 | 76.08 | 0.2M |
| 2024-11-12 | 77.23 | 77.55 | 75.64 | 76.07 | 0.2M |
| 2024-11-11 | 78.49 | 78.52 | 77.19 | 77.55 | 0.2M |
| 2024-11-08 | 78.41 | 79.00 | 77.59 | 77.79 | 0.4M |
| 2024-11-07 | 78.98 | 79.25 | 77.38 | 78.58 | 0.3M |
| 2024-11-06 | 78.44 | 80.15 | 78.12 | 79.33 | 0.5M |
| 2024-11-05 | 72.74 | 74.58 | 72.74 | 74.38 | 0.2M |
| 2024-11-04 | 73.09 | 74.24 | 73.04 | 73.49 | 0.2M |
| 2024-11-01 | 73.36 | 74.00 | 72.60 | 72.96 | 0.3M |
| 2024-10-31 | 74.51 | 74.67 | 73.16 | 73.18 | 0.5M |
| 2024-10-30 | 74.31 | 75.83 | 74.31 | 74.58 | 0.2M |
| 2024-10-29 | 74.29 | 75.12 | 74.26 | 74.82 | 0.1M |
| 2024-10-28 | 75.59 | 76.34 | 74.91 | 75.34 | 0.3M |
| 2024-10-25 | 75.42 | 75.92 | 74.69 | 74.80 | 0.3M |
| 2024-10-24 | 75.00 | 75.11 | 74.37 | 74.87 | 0.2M |
| 2024-10-23 | 74.52 | 75.46 | 74.34 | 74.84 | 0.2M |
| 2024-10-22 | 76.63 | 76.74 | 74.90 | 74.90 | 0.2M |
| 2024-10-21 | 79.04 | 79.18 | 76.74 | 76.83 | 0.4M |
| 2024-10-18 | 80.13 | 80.21 | 79.05 | 79.24 | 0.4M |
| 2024-10-17 | 80.56 | 80.56 | 79.55 | 79.78 | 0.2M |
| 2024-10-16 | 80.21 | 81.03 | 80.21 | 80.64 | 0.2M |
| 2024-10-15 | 79.33 | 80.99 | 79.27 | 79.74 | 0.3M |
| 2024-10-14 | 78.85 | 79.68 | 78.56 | 79.62 | 0.2M |
| 2024-10-11 | 78.11 | 79.31 | 78.11 | 78.95 | 0.2M |
| 2024-10-10 | 77.67 | 78.25 | 77.46 | 78.14 | 0.3M |
| 2024-10-09 | 77.45 | 78.97 | 77.45 | 78.48 | 0.2M |
| 2024-10-08 | 77.26 | 78.03 | 76.46 | 77.31 | 0.3M |
| 2024-10-07 | 77.12 | 77.63 | 76.48 | 77.46 | 0.3M |
| 2024-10-04 | 78.22 | 78.22 | 76.99 | 77.72 | 0.2M |
| 2024-10-03 | 77.44 | 77.47 | 76.46 | 77.18 | 0.3M |
| 2024-10-02 | 78.20 | 79.02 | 77.97 | 78.16 | 0.3M |
| 2024-10-01 | 79.49 | 79.67 | 78.20 | 78.42 | 0.3M |
| 2024-09-30 | 79.90 | 80.21 | 78.59 | 79.38 | 0.5M |
| 2024-09-27 | 80.73 | 81.69 | 79.22 | 80.09 | 0.6M |
| 2024-09-26 | 76.20 | 82.39 | 75.67 | 80.74 | 0.9M |
| 2024-09-25 | 82.25 | 82.25 | 80.26 | 80.63 | 0.4M |
| 2024-09-24 | 81.94 | 82.41 | 81.46 | 82.09 | 0.3M |
| 2024-09-23 | 81.97 | 82.43 | 81.22 | 81.44 | 0.3M |
| 2024-09-20 | 83.42 | 83.96 | 81.21 | 81.40 | 0.9M |
| 2024-09-19 | 83.51 | 84.12 | 82.53 | 83.91 | 0.3M |
| 2024-09-18 | 81.89 | 83.41 | 81.04 | 81.26 | 0.5M |
| 2024-09-17 | 81.67 | 82.59 | 81.32 | 81.66 | 0.2M |
| 2024-09-16 | 81.36 | 81.90 | 80.64 | 81.05 | 0.3M |
| 2024-09-13 | 80.32 | 81.44 | 80.00 | 80.78 | 0.3M |
| 2024-09-12 | 79.17 | 79.87 | 78.29 | 79.39 | 0.2M |
| 2024-09-11 | 78.54 | 79.16 | 76.27 | 78.76 | 0.3M |
| 2024-09-10 | 79.37 | 79.55 | 78.40 | 79.00 | 0.2M |
| 2024-09-09 | 79.28 | 79.86 | 78.72 | 79.25 | 0.3M |
| 2024-09-06 | 80.83 | 81.20 | 79.26 | 79.43 | 0.2M |
| 2024-09-05 | 82.19 | 82.34 | 80.33 | 80.63 | 0.2M |
| 2024-09-04 | 82.40 | 82.91 | 81.75 | 81.83 | 0.2M |
| 2024-09-03 | 84.52 | 85.00 | 82.34 | 82.77 | 0.2M |
| 2024-08-30 | 84.68 | 85.89 | 83.93 | 85.66 | 0.3M |
| 2024-08-29 | 84.13 | 85.10 | 83.35 | 84.44 | 0.2M |
| 2024-08-28 | 82.97 | 83.88 | 82.66 | 83.42 | 0.2M |
| 2024-08-27 | 82.96 | 83.53 | 82.47 | 83.01 | 0.2M |
| 2024-08-26 | 84.13 | 85.09 | 83.03 | 83.21 | 0.2M |
| 2024-08-23 | 82.20 | 83.91 | 81.84 | 83.43 | 0.2M |
| 2024-08-22 | 81.86 | 82.44 | 80.93 | 81.57 | 0.2M |
| 2024-08-21 | 80.73 | 81.71 | 80.43 | 81.47 | 0.1M |
| 2024-08-20 | 80.68 | 80.89 | 79.97 | 80.04 | 0.1M |
| 2024-08-19 | 81.19 | 81.24 | 80.19 | 81.03 | 0.1M |
| 2024-08-16 | 80.41 | 81.19 | 79.86 | 81.17 | 0.2M |
| 2024-08-15 | 80.64 | 81.50 | 80.15 | 80.54 | 0.2M |
| 2024-08-14 | 79.46 | 79.46 | 78.25 | 79.02 | 0.1M |
| 2024-08-13 | 78.68 | 79.62 | 77.90 | 79.08 | 0.1M |
| 2024-08-12 | 78.99 | 79.00 | 78.09 | 78.35 | 0.2M |
| 2024-08-09 | 79.44 | 79.91 | 79.05 | 79.19 | 0.2M |
| 2024-08-08 | 79.00 | 79.84 | 78.71 | 79.64 | 0.2M |
| 2024-08-07 | 79.56 | 79.86 | 77.89 | 78.06 | 0.3M |
| 2024-08-06 | 77.89 | 80.34 | 77.32 | 78.84 | 0.4M |
| 2024-08-05 | 77.79 | 79.23 | 76.56 | 78.03 | 0.3M |
| 2024-08-02 | 81.68 | 81.68 | 80.11 | 81.22 | 0.4M |
| 2024-08-01 | 86.20 | 86.71 | 83.60 | 84.07 | 0.3M |
| 2024-07-31 | 86.36 | 87.67 | 85.30 | 86.20 | 0.8M |
| 2024-07-30 | 85.28 | 86.55 | 85.01 | 86.11 | 0.2M |
| 2024-07-29 | 85.18 | 85.54 | 84.42 | 85.47 | 0.3M |
| 2024-07-26 | 84.46 | 85.44 | 84.19 | 85.21 | 0.2M |
| 2024-07-25 | 82.57 | 84.72 | 81.52 | 83.81 | 0.4M |
| 2024-07-24 | 84.19 | 84.65 | 82.28 | 82.32 | 0.2M |
| 2024-07-23 | 83.94 | 84.81 | 83.34 | 84.37 | 0.3M |
| 2024-07-22 | 83.29 | 84.14 | 82.28 | 83.79 | 0.2M |
| 2024-07-19 | 84.03 | 84.03 | 82.29 | 82.53 | 0.3M |
| 2024-07-18 | 84.59 | 86.18 | 83.64 | 84.09 | 0.3M |
| 2024-07-17 | 85.89 | 86.92 | 84.83 | 84.96 | 0.4M |
| 2024-07-16 | 83.62 | 86.29 | 83.62 | 86.17 | 0.4M |
| 2024-07-15 | 83.00 | 84.08 | 82.92 | 83.21 | 0.4M |
| 2024-07-12 | 81.14 | 82.92 | 80.26 | 82.91 | 0.4M |
| 2024-07-11 | 80.13 | 81.74 | 79.78 | 80.44 | 0.6M |
| 2024-07-10 | 77.36 | 78.65 | 77.01 | 78.60 | 0.3M |
| 2024-07-09 | 77.13 | 77.47 | 76.39 | 76.70 | 0.4M |
| 2024-07-08 | 76.33 | 77.40 | 76.33 | 77.25 | 0.3M |
| 2024-07-05 | 75.80 | 76.05 | 74.98 | 75.60 | 0.3M |
| 2024-07-03 | 76.76 | 76.81 | 75.97 | 76.21 | 0.2M |
| 2024-07-02 | 76.65 | 77.11 | 76.41 | 76.58 | 0.3M |
| 2024-07-01 | 77.47 | 77.64 | 76.10 | 76.34 | 0.4M |
| 2024-06-28 | 76.89 | 78.21 | 76.20 | 76.96 | 1.9M |
| 2024-06-27 | 80.11 | 80.11 | 75.22 | 76.35 | 0.7M |
| 2024-06-26 | 75.77 | 76.75 | 75.48 | 76.30 | 0.5M |
| 2024-06-25 | 78.12 | 78.12 | 75.35 | 76.32 | 0.6M |
| 2024-06-24 | 78.44 | 79.75 | 78.25 | 78.67 | 0.4M |
| 2024-06-21 | 78.03 | 78.09 | 77.58 | 78.01 | 0.8M |
| 2024-06-20 | 78.55 | 79.39 | 77.78 | 78.05 | 0.5M |
| 2024-06-18 | 78.74 | 79.27 | 78.38 | 78.82 | 0.2M |
| 2024-06-17 | 77.04 | 78.67 | 77.04 | 78.65 | 0.2M |
| 2024-06-14 | 77.46 | 77.78 | 76.44 | 77.38 | 0.3M |
| 2024-06-13 | 78.27 | 78.71 | 77.30 | 78.55 | 0.5M |
| 2024-06-12 | 78.08 | 78.88 | 77.64 | 78.58 | 0.4M |
| 2024-06-11 | 75.72 | 76.23 | 75.24 | 76.16 | 0.2M |
| 2024-06-10 | 75.41 | 76.23 | 74.86 | 76.01 | 0.3M |
| 2024-06-07 | 77.02 | 77.70 | 75.92 | 76.07 | 0.3M |
| 2024-06-06 | 77.55 | 78.69 | 77.40 | 77.83 | 0.2M |
| 2024-06-05 | 77.30 | 77.97 | 76.68 | 77.79 | 0.2M |
| 2024-06-04 | 78.00 | 78.28 | 77.02 | 77.06 | 0.2M |
| 2024-06-03 | 79.97 | 79.97 | 78.24 | 78.53 | 0.3M |
| 2024-05-31 | 79.25 | 79.96 | 78.47 | 79.63 | 0.3M |
| 2024-05-30 | 77.71 | 79.06 | 77.71 | 78.67 | 0.2M |
| 2024-05-29 | 77.60 | 78.22 | 77.11 | 77.38 | 0.2M |
| 2024-05-28 | 79.43 | 79.49 | 78.11 | 78.39 | 0.2M |
| 2024-05-24 | 79.97 | 80.13 | 78.69 | 79.40 | 0.3M |
| 2024-05-23 | 80.46 | 80.46 | 78.97 | 79.46 | 0.2M |
| 2024-05-22 | 81.55 | 81.98 | 79.96 | 80.29 | 0.3M |
| 2024-05-21 | 81.97 | 82.30 | 81.75 | 81.96 | 0.2M |
| 2024-05-20 | 81.15 | 82.16 | 81.06 | 82.09 | 0.3M |
| 2024-05-17 | 81.73 | 81.73 | 80.78 | 81.15 | 0.2M |
| 2024-05-16 | 81.09 | 81.46 | 80.54 | 81.35 | 0.3M |
| 2024-05-15 | 81.09 | 81.35 | 80.40 | 81.06 | 0.2M |
| 2024-05-14 | 80.09 | 80.64 | 79.79 | 80.44 | 0.2M |
| 2024-05-13 | 80.00 | 80.13 | 79.39 | 79.57 | 0.2M |
| 2024-05-10 | 79.24 | 79.65 | 78.59 | 79.62 | 0.2M |
| 2024-05-09 | 79.43 | 79.70 | 78.51 | 79.18 | 0.2M |
| 2024-05-08 | 78.45 | 79.38 | 78.45 | 79.35 | 0.2M |
| 2024-05-07 | 78.90 | 79.71 | 78.90 | 79.20 | 0.2M |
| 2024-05-06 | 77.30 | 78.48 | 77.01 | 78.45 | 0.2M |
| 2024-05-03 | 77.10 | 77.54 | 76.39 | 76.93 | 0.2M |
| 2024-05-02 | 75.72 | 76.73 | 75.47 | 76.06 | 0.3M |
| 2024-05-01 | 75.07 | 76.38 | 75.07 | 75.15 | 0.4M |
| 2024-04-30 | 74.77 | 75.25 | 74.29 | 74.71 | 0.4M |
| 2024-04-29 | 74.58 | 75.39 | 74.49 | 75.35 | 0.3M |
| 2024-04-26 | 73.68 | 74.93 | 73.68 | 74.23 | 0.3M |
| 2024-04-25 | 74.67 | 74.67 | 73.58 | 73.68 | 0.3M |
| 2024-04-24 | 75.50 | 76.20 | 74.48 | 75.06 | 0.3M |
| 2024-04-23 | 76.19 | 76.79 | 75.76 | 76.11 | 0.3M |
| 2024-04-22 | 77.02 | 77.27 | 76.10 | 76.52 | 0.3M |
| 2024-04-19 | 76.13 | 76.97 | 76.02 | 76.95 | 0.5M |
| 2024-04-18 | 76.27 | 76.48 | 75.26 | 76.15 | 0.4M |
| 2024-04-17 | 75.69 | 76.27 | 75.65 | 76.00 | 0.4M |
| 2024-04-16 | 75.31 | 75.99 | 74.51 | 75.18 | 0.3M |
| 2024-04-15 | 76.16 | 76.62 | 75.17 | 75.90 | 0.3M |
| 2024-04-12 | 77.26 | 77.26 | 75.60 | 75.92 | 0.3M |
| 2024-04-11 | 77.24 | 78.11 | 76.78 | 77.54 | 0.3M |
| 2024-04-10 | 76.89 | 77.53 | 75.98 | 76.98 | 0.3M |
| 2024-04-09 | 78.65 | 78.98 | 77.96 | 78.65 | 0.2M |
| 2024-04-08 | 78.08 | 78.64 | 77.74 | 78.18 | 0.2M |
| 2024-04-05 | 77.43 | 78.01 | 76.96 | 77.67 | 0.3M |
| 2024-04-04 | 79.82 | 79.95 | 77.39 | 77.65 | 0.3M |
| 2024-04-03 | 78.00 | 79.36 | 78.00 | 79.34 | 0.4M |
| 2024-04-02 | 78.40 | 78.94 | 77.59 | 78.90 | 0.4M |
| 2024-04-01 | 79.48 | 79.75 | 77.53 | 78.92 | 0.4M |
| 2024-03-28 | 81.00 | 84.31 | 79.35 | 79.74 | 0.8M |
| 2024-03-27 | 81.06 | 82.87 | 81.06 | 82.58 | 0.6M |
| 2024-03-26 | 80.18 | 80.91 | 79.94 | 80.36 | 0.2M |
| 2024-03-25 | 80.74 | 81.04 | 79.79 | 79.80 | 0.2M |
| 2024-03-22 | 81.32 | 81.32 | 80.07 | 80.69 | 0.3M |
| 2024-03-21 | 81.05 | 81.65 | 80.77 | 81.12 | 0.4M |
| 2024-03-20 | 79.50 | 81.41 | 79.28 | 80.84 | 0.5M |
| 2024-03-19 | 79.06 | 80.29 | 79.04 | 79.58 | 0.3M |
| 2024-03-18 | 79.63 | 80.19 | 78.44 | 78.77 | 0.3M |
| 2024-03-15 | 77.87 | 79.77 | 77.87 | 79.66 | 0.6M |
| 2024-03-14 | 78.82 | 78.86 | 77.77 | 78.41 | 0.2M |
| 2024-03-13 | 78.74 | 80.05 | 78.74 | 79.17 | 0.2M |
| 2024-03-12 | 79.28 | 79.33 | 78.50 | 78.91 | 0.2M |
| 2024-03-11 | 79.03 | 79.39 | 78.58 | 79.27 | 0.1M |
| 2024-03-08 | 80.09 | 80.47 | 79.10 | 79.16 | 0.1M |
| 2024-03-07 | 79.50 | 80.47 | 79.06 | 79.54 | 0.2M |
| 2024-03-06 | 78.93 | 79.48 | 78.50 | 79.02 | 0.1M |
| 2024-03-05 | 79.13 | 79.44 | 77.83 | 78.16 | 0.2M |
| 2024-03-04 | 79.47 | 79.91 | 79.29 | 79.75 | 0.2M |
| 2024-03-01 | 79.55 | 79.81 | 78.90 | 79.53 | 0.2M |
| 2024-02-29 | 79.21 | 79.75 | 78.61 | 79.53 | 0.2M |
| 2024-02-28 | 77.65 | 78.91 | 77.65 | 78.48 | 0.2M |
| 2024-02-27 | 79.02 | 79.14 | 78.01 | 78.14 | 0.1M |
| 2024-02-26 | 78.51 | 78.63 | 77.84 | 78.54 | 0.2M |
| 2024-02-23 | 78.58 | 79.05 | 78.39 | 78.79 | 0.2M |
| 2024-02-22 | 78.17 | 78.89 | 77.88 | 78.41 | 0.2M |
| 2024-02-21 | 77.91 | 78.15 | 77.32 | 77.99 | 0.4M |
| 2024-02-20 | 76.36 | 78.01 | 76.36 | 77.81 | 0.2M |
| 2024-02-16 | 78.06 | 78.50 | 77.21 | 77.30 | 0.3M |
| 2024-02-15 | 76.96 | 78.45 | 76.96 | 78.38 | 0.2M |
| 2024-02-14 | 76.96 | 77.22 | 76.09 | 76.53 | 0.2M |
| 2024-02-13 | 76.43 | 77.20 | 75.54 | 76.18 | 0.3M |
| 2024-02-12 | 77.96 | 79.15 | 77.60 | 78.47 | 0.3M |
| 2024-02-09 | 76.22 | 77.73 | 75.97 | 77.31 | 0.3M |
| 2024-02-08 | 76.20 | 76.49 | 75.31 | 76.22 | 0.3M |
| 2024-02-07 | 76.68 | 76.88 | 76.10 | 76.18 | 0.3M |
| 2024-02-06 | 75.00 | 76.47 | 74.86 | 76.33 | 0.3M |
| 2024-02-05 | 74.75 | 75.44 | 73.90 | 75.02 | 0.2M |
| 2024-02-02 | 75.41 | 76.14 | 74.98 | 75.92 | 0.2M |
| 2024-02-01 | 76.10 | 76.43 | 75.07 | 76.33 | 0.3M |
| 2024-01-31 | 77.82 | 77.82 | 75.70 | 75.77 | 0.3M |
| 2024-01-30 | 77.74 | 78.38 | 77.40 | 77.69 | 0.4M |
| 2024-01-29 | 77.49 | 78.14 | 77.25 | 78.02 | 0.3M |
| 2024-01-26 | 78.69 | 78.83 | 77.64 | 77.72 | 0.2M |
| 2024-01-25 | 77.95 | 78.09 | 77.15 | 77.98 | 0.3M |
| 2024-01-24 | 78.02 | 78.35 | 76.67 | 76.94 | 0.3M |
| 2024-01-23 | 78.70 | 78.83 | 77.50 | 77.78 | 0.3M |
| 2024-01-22 | 77.42 | 78.15 | 76.99 | 77.74 | 0.4M |
| 2024-01-19 | 78.25 | 78.29 | 75.85 | 76.75 | 0.5M |
| 2024-01-18 | 79.00 | 79.41 | 74.66 | 78.06 | 0.7M |
| 2024-01-17 | 77.22 | 78.10 | 76.66 | 76.73 | 0.6M |
| 2024-01-16 | 77.75 | 78.60 | 77.18 | 78.43 | 0.4M |
| 2024-01-12 | 79.64 | 79.64 | 77.91 | 78.38 | 0.2M |
| 2024-01-11 | 78.00 | 78.56 | 77.18 | 78.55 | 0.2M |
| 2024-01-10 | 77.59 | 78.32 | 77.38 | 78.23 | 0.2M |
| 2024-01-09 | 77.54 | 78.16 | 77.26 | 77.92 | 0.2M |
| 2024-01-08 | 77.61 | 78.64 | 77.47 | 78.60 | 0.2M |
| 2024-01-05 | 77.32 | 78.81 | 77.32 | 77.82 | 0.3M |
| 2024-01-04 | 78.55 | 78.55 | 77.18 | 77.87 | 0.4M |
| 2024-01-03 | 79.22 | 79.34 | 77.75 | 78.26 | 0.5M |
| 2024-01-02 | 80.42 | 80.95 | 79.64 | 80.09 | 0.4M |