32,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 22,233.00 | 22,520.00 | 21,803.00 | 22,520.00 | 1.0M |
| 2022-12-29 | 21,839.00 | 22,484.00 | 21,839.00 | 21,982.00 | 0.5M |
| 2022-12-28 | 22,233.00 | 22,412.00 | 21,982.00 | 22,233.00 | 0.7M |
| 2022-12-27 | 21,229.00 | 22,412.00 | 20,870.00 | 22,412.00 | 1.4M |
| 2022-12-26 | 22,771.00 | 22,771.00 | 21,301.00 | 21,444.00 | 1.4M |
| 2022-12-23 | 22,376.00 | 23,237.00 | 21,874.00 | 22,771.00 | 1.8M |
| 2022-12-22 | 22,735.00 | 22,950.00 | 21,874.00 | 22,520.00 | 1.3M |
| 2022-12-21 | 22,950.00 | 23,022.00 | 21,552.00 | 22,807.00 | 1.8M |
| 2022-12-20 | 22,950.00 | 23,416.00 | 21,982.00 | 22,950.00 | 4.4M |
| 2022-12-19 | 24,887.00 | 24,923.00 | 23,416.00 | 23,416.00 | 3.2M |
| 2022-12-16 | 23,883.00 | 24,958.00 | 23,811.00 | 24,887.00 | 3.1M |
| 2022-12-15 | 23,309.00 | 24,385.00 | 23,022.00 | 24,385.00 | 3.8M |
| 2022-12-14 | 23,309.00 | 23,488.00 | 23,022.00 | 23,165.00 | 2.5M |
| 2022-12-13 | 22,161.00 | 22,914.00 | 21,552.00 | 22,914.00 | 3.0M |
| 2022-12-12 | 23,237.00 | 23,847.00 | 22,341.00 | 22,341.00 | 3.8M |
| 2022-12-09 | 22,950.00 | 22,950.00 | 22,125.00 | 22,950.00 | 2.1M |
| 2022-12-08 | 22,376.00 | 23,022.00 | 22,018.00 | 22,592.00 | 3.1M |
| 2022-12-07 | 22,090.00 | 22,556.00 | 21,444.00 | 21,731.00 | 3.1M |
| 2022-12-06 | 22,807.00 | 23,596.00 | 22,305.00 | 22,663.00 | 7.2M |
| 2022-12-05 | 23,954.00 | 24,098.00 | 23,022.00 | 23,632.00 | 4.4M |
| 2022-12-02 | 21,946.00 | 23,667.00 | 21,767.00 | 23,667.00 | 5.0M |
| 2022-12-01 | 23,452.00 | 23,954.00 | 21,516.00 | 22,520.00 | 4.6M |
| 2022-11-30 | 21,193.00 | 22,663.00 | 20,727.00 | 22,663.00 | 6.2M |
| 2022-11-29 | 21,444.00 | 21,516.00 | 20,297.00 | 21,193.00 | 5.5M |
| 2022-11-28 | 20,440.00 | 21,157.00 | 20,225.00 | 21,157.00 | 5.0M |
| 2022-11-25 | 19,006.00 | 19,866.00 | 18,719.00 | 19,866.00 | 4.8M |
| 2022-11-24 | 18,253.00 | 19,293.00 | 17,679.00 | 18,575.00 | 4.2M |
| 2022-11-23 | 19,077.00 | 19,257.00 | 18,396.00 | 18,611.00 | 1.5M |
| 2022-11-22 | 19,293.00 | 20,368.00 | 18,432.00 | 19,149.00 | 8.8M |
| 2022-11-21 | 19,436.00 | 20,368.00 | 19,328.00 | 19,508.00 | 2.3M |
| 2022-11-18 | 18,934.00 | 19,866.00 | 18,002.00 | 19,364.00 | 2.1M |
| 2022-11-17 | 18,396.00 | 19,006.00 | 17,930.00 | 19,006.00 | 2.6M |
| 2022-11-16 | 15,527.00 | 17,822.00 | 15,527.00 | 17,822.00 | 4.7M |
| 2022-11-15 | 16,998.00 | 17,643.00 | 16,675.00 | 16,675.00 | 2.6M |
| 2022-11-14 | 17,930.00 | 18,288.00 | 17,500.00 | 17,930.00 | 3.8M |
| 2022-11-11 | 18,970.00 | 19,006.00 | 17,930.00 | 18,790.00 | 4.0M |
| 2022-11-10 | 19,042.00 | 19,508.00 | 18,360.00 | 18,360.00 | 3.5M |
| 2022-11-09 | 20,440.00 | 20,978.00 | 19,508.00 | 19,723.00 | 2.4M |
| 2022-11-08 | 18,002.00 | 20,153.00 | 18,002.00 | 20,081.00 | 4.8M |
| 2022-11-07 | 20,583.00 | 20,727.00 | 19,328.00 | 19,328.00 | 1.4M |
| 2022-11-04 | 21,516.00 | 21,839.00 | 20,332.00 | 20,763.00 | 4.4M |
| 2022-11-03 | 21,157.00 | 21,839.00 | 21,157.00 | 21,839.00 | 1.9M |
| 2022-11-02 | 20,870.00 | 22,018.00 | 20,870.00 | 21,588.00 | 2.6M |
| 2022-11-01 | 21,444.00 | 21,803.00 | 20,870.00 | 21,014.00 | 1.7M |
| 2022-10-31 | 21,444.00 | 21,839.00 | 20,081.00 | 21,301.00 | 4.3M |
| 2022-10-28 | 22,080.00 | 23,280.00 | 22,080.00 | 23,280.00 | 3.4M |
| 2022-10-27 | 20,080.00 | 21,760.00 | 20,080.00 | 21,760.00 | 3.0M |
| 2022-10-26 | 21,920.00 | 22,800.00 | 20,360.00 | 20,360.00 | 3.2M |
| 2022-10-25 | 21,920.00 | 23,600.00 | 21,760.00 | 21,880.00 | 4.1M |
| 2022-10-24 | 24,440.00 | 24,720.00 | 23,360.00 | 23,360.00 | 1.6M |
| 2022-10-21 | 26,960.00 | 26,960.00 | 25,080.00 | 25,080.00 | 2.6M |
| 2022-10-20 | 28,080.00 | 28,320.00 | 26,960.00 | 26,960.00 | 2.5M |
| 2022-10-19 | 28,480.00 | 28,760.00 | 27,760.00 | 28,440.00 | 1.4M |
| 2022-10-18 | 29,120.00 | 29,560.00 | 28,400.00 | 28,440.00 | 1.9M |
| 2022-10-17 | 27,800.00 | 28,800.00 | 27,200.00 | 28,800.00 | 1.4M |
| 2022-10-14 | 28,720.00 | 28,760.00 | 27,760.00 | 28,360.00 | 3.1M |
| 2022-10-13 | 27,200.00 | 28,240.00 | 27,120.00 | 28,000.00 | 1.1M |
| 2022-10-12 | 26,000.00 | 27,200.00 | 25,080.00 | 27,200.00 | 2.7M |
| 2022-10-11 | 27,600.00 | 27,600.00 | 25,440.00 | 25,440.00 | 1.9M |
| 2022-10-10 | 25,280.00 | 27,920.00 | 25,280.00 | 27,320.00 | 2.4M |
| 2022-10-07 | 26,640.00 | 27,200.00 | 26,120.00 | 26,120.00 | 3.0M |
| 2022-10-06 | 30,160.00 | 30,160.00 | 28,080.00 | 28,080.00 | 2.4M |
| 2022-10-05 | 29,600.00 | 30,320.00 | 29,040.00 | 30,160.00 | 2.4M |
| 2022-10-04 | 30,640.00 | 30,800.00 | 28,400.00 | 28,560.00 | 2.6M |
| 2022-10-03 | 32,160.00 | 32,200.00 | 30,320.00 | 30,320.00 | 2.2M |
| 2022-09-30 | 31,000.00 | 33,200.00 | 29,760.00 | 32,560.00 | 3.4M |
| 2022-09-29 | 34,160.00 | 34,160.00 | 32,000.00 | 32,000.00 | 1.9M |
| 2022-09-28 | 33,320.00 | 34,360.00 | 32,880.00 | 33,440.00 | 1.6M |
| 2022-09-27 | 33,800.00 | 34,640.00 | 33,000.00 | 33,440.00 | 1.6M |
| 2022-09-26 | 35,520.00 | 35,560.00 | 33,800.00 | 33,800.00 | 4.3M |
| 2022-09-23 | 36,000.00 | 36,960.00 | 35,720.00 | 36,320.00 | 2.0M |
| 2022-09-22 | 35,360.00 | 35,680.00 | 34,080.00 | 35,560.00 | 3.8M |
| 2022-09-21 | 36,360.00 | 36,480.00 | 35,760.00 | 36,000.00 | 1.0M |
| 2022-09-20 | 36,800.00 | 37,200.00 | 35,240.00 | 36,800.00 | 2.6M |
| 2022-09-19 | 39,240.00 | 39,640.00 | 36,560.00 | 36,560.00 | 3.9M |
| 2022-09-16 | 41,040.00 | 41,280.00 | 39,280.00 | 39,280.00 | 3.5M |
| 2022-09-15 | 41,680.00 | 42,000.00 | 40,960.00 | 41,280.00 | 2.1M |
| 2022-09-14 | 41,120.00 | 41,920.00 | 41,040.00 | 41,600.00 | 2.0M |
| 2022-09-13 | 42,080.00 | 42,160.00 | 40,880.00 | 42,000.00 | 1.5M |
| 2022-09-12 | 42,400.00 | 42,400.00 | 41,760.00 | 42,000.00 | 0.9M |
| 2022-09-09 | 40,800.00 | 42,000.00 | 40,320.00 | 42,000.00 | 1.8M |
| 2022-09-08 | 41,600.00 | 41,600.00 | 40,240.00 | 40,240.00 | 2.1M |
| 2022-09-07 | 42,960.00 | 43,200.00 | 40,640.00 | 41,040.00 | 3.3M |
| 2022-09-06 | 43,520.00 | 44,320.00 | 43,200.00 | 43,200.00 | 2.2M |
| 2022-09-05 | 43,840.00 | 43,840.00 | 43,200.00 | 43,200.00 | 1.2M |
| 2022-08-31 | 42,800.00 | 43,920.00 | 42,000.00 | 43,600.00 | 2.6M |
| 2022-08-30 | 43,360.00 | 43,600.00 | 42,880.00 | 42,960.00 | 1.9M |
| 2022-08-29 | 42,400.00 | 43,120.00 | 41,360.00 | 43,120.00 | 3.9M |
| 2022-08-26 | 44,480.00 | 45,040.00 | 43,600.00 | 43,920.00 | 2.5M |
| 2022-08-25 | 44,000.00 | 45,520.00 | 43,840.00 | 44,640.00 | 4.2M |
| 2022-08-24 | 43,760.00 | 44,960.00 | 43,440.00 | 44,400.00 | 4.1M |
| 2022-08-23 | 41,840.00 | 43,440.00 | 41,840.00 | 43,360.00 | 3.1M |
| 2022-08-22 | 42,160.00 | 42,640.00 | 41,520.00 | 42,560.00 | 2.2M |
| 2022-08-19 | 43,120.00 | 43,520.00 | 41,680.00 | 42,400.00 | 3.0M |
| 2022-08-18 | 42,880.00 | 43,600.00 | 42,400.00 | 42,800.00 | 2.2M |
| 2022-08-17 | 43,200.00 | 44,000.00 | 42,880.00 | 43,120.00 | 2.1M |
| 2022-08-16 | 43,600.00 | 43,840.00 | 42,960.00 | 43,200.00 | 1.6M |
| 2022-08-15 | 41,600.00 | 43,600.00 | 41,280.00 | 43,600.00 | 7.6M |
| 2022-08-12 | 40,640.00 | 41,440.00 | 40,400.00 | 41,440.00 | 1.6M |
| 2022-08-11 | 42,080.00 | 42,160.00 | 40,000.00 | 40,400.00 | 2.3M |
| 2022-08-10 | 41,200.00 | 41,920.00 | 40,960.00 | 41,840.00 | 1.8M |
| 2022-08-09 | 42,320.00 | 42,720.00 | 41,280.00 | 41,280.00 | 3.4M |
| 2022-08-08 | 41,360.00 | 42,720.00 | 41,200.00 | 42,320.00 | 2.2M |
| 2022-08-05 | 40,960.00 | 41,920.00 | 40,800.00 | 41,360.00 | 1.9M |
| 2022-08-04 | 42,400.00 | 42,480.00 | 40,960.00 | 40,960.00 | 3.3M |
| 2022-08-03 | 41,520.00 | 43,200.00 | 41,360.00 | 42,400.00 | 2.4M |
| 2022-08-02 | 41,120.00 | 42,400.00 | 40,960.00 | 41,520.00 | 3.3M |
| 2022-08-01 | 42,400.00 | 43,600.00 | 41,040.00 | 41,520.00 | 3.5M |
| 2022-07-29 | 41,600.00 | 42,400.00 | 40,960.00 | 42,320.00 | 1.5M |
| 2022-07-28 | 39,920.00 | 42,080.00 | 39,400.00 | 41,440.00 | 4.3M |
| 2022-07-27 | 38,400.00 | 39,360.00 | 38,320.00 | 39,360.00 | 1.0M |
| 2022-07-26 | 38,880.00 | 39,520.00 | 38,480.00 | 38,880.00 | 1.2M |
| 2022-07-25 | 37,440.00 | 38,880.00 | 37,440.00 | 38,880.00 | 1.9M |
| 2022-07-22 | 37,520.00 | 38,120.00 | 37,360.00 | 37,840.00 | 1.1M |
| 2022-07-21 | 37,760.00 | 38,240.00 | 37,280.00 | 37,600.00 | 1.0M |
| 2022-07-20 | 37,640.00 | 38,160.00 | 37,200.00 | 37,760.00 | 2.0M |
| 2022-07-19 | 35,680.00 | 37,520.00 | 35,640.00 | 37,040.00 | 2.0M |
| 2022-07-18 | 36,240.00 | 36,720.00 | 35,560.00 | 35,560.00 | 0.9M |
| 2022-07-15 | 35,840.00 | 36,800.00 | 35,280.00 | 35,880.00 | 1.6M |
| 2022-07-14 | 35,840.00 | 36,120.00 | 34,800.00 | 35,840.00 | 1.1M |
| 2022-07-13 | 36,000.00 | 36,400.00 | 35,200.00 | 35,480.00 | 0.5M |
| 2022-07-12 | 34,520.00 | 36,320.00 | 34,000.00 | 36,320.00 | 2.2M |
| 2022-07-11 | 34,000.00 | 34,840.00 | 33,440.00 | 34,440.00 | 0.9M |
| 2022-07-08 | 34,960.00 | 35,600.00 | 34,320.00 | 34,880.00 | 1.3M |
| 2022-07-07 | 32,800.00 | 35,120.00 | 31,840.00 | 35,000.00 | 1.3M |
| 2022-07-06 | 34,160.00 | 34,320.00 | 32,880.00 | 33,120.00 | 1.6M |
| 2022-07-05 | 33,933.00 | 34,133.00 | 33,000.00 | 34,000.00 | 3.8M |
| 2022-07-04 | 36,467.00 | 36,467.00 | 34,067.00 | 34,067.00 | 3.1M |
| 2022-07-01 | 37,667.00 | 37,667.00 | 35,067.00 | 36,600.00 | 4.4M |
| 2022-06-30 | 38,067.00 | 38,867.00 | 37,667.00 | 37,667.00 | 3.3M |
| 2022-06-29 | 37,600.00 | 38,000.00 | 36,733.00 | 38,000.00 | 2.1M |
| 2022-06-28 | 36,800.00 | 38,400.00 | 36,467.00 | 38,000.00 | 3.4M |
| 2022-06-27 | 36,133.00 | 37,267.00 | 36,133.00 | 36,467.00 | 2.0M |
| 2022-06-24 | 36,667.00 | 37,533.00 | 36,000.00 | 36,533.00 | 1.8M |
| 2022-06-23 | 34,867.00 | 36,733.00 | 34,667.00 | 36,733.00 | 2.7M |
| 2022-06-22 | 34,400.00 | 34,867.00 | 32,200.00 | 34,667.00 | 4.7M |
| 2022-06-21 | 36,467.00 | 37,867.00 | 34,600.00 | 34,600.00 | 5.4M |
| 2022-06-20 | 38,667.00 | 39,933.00 | 36,667.00 | 37,133.00 | 3.7M |
| 2022-06-17 | 36,333.00 | 39,200.00 | 36,333.00 | 39,000.00 | 5.0M |
| 2022-06-16 | 35,600.00 | 37,067.00 | 35,067.00 | 37,067.00 | 6.0M |
| 2022-06-15 | 35,333.00 | 36,133.00 | 33,467.00 | 34,667.00 | 1.8M |
| 2022-06-14 | 34,333.00 | 36,467.00 | 34,267.00 | 35,667.00 | 2.5M |
| 2022-06-13 | 33,667.00 | 36,667.00 | 33,400.00 | 34,333.00 | 3.4M |
| 2022-06-10 | 36,000.00 | 37,667.00 | 34,933.00 | 34,933.00 | 3.7M |
| 2022-06-09 | 36,333.00 | 36,800.00 | 35,933.00 | 36,667.00 | 2.5M |
| 2022-06-08 | 36,267.00 | 37,200.00 | 35,733.00 | 36,667.00 | 2.3M |
| 2022-06-07 | 33,267.00 | 35,733.00 | 33,233.00 | 35,733.00 | 6.0M |
| 2022-06-06 | 32,333.00 | 34,133.00 | 31,333.00 | 33,400.00 | 3.7M |
| 2022-06-03 | 32,333.00 | 33,067.00 | 32,067.00 | 32,300.00 | 1.4M |
| 2022-06-02 | 33,667.00 | 33,667.00 | 32,133.00 | 32,600.00 | 2.5M |
| 2022-06-01 | 34,200.00 | 34,267.00 | 32,733.00 | 33,667.00 | 2.1M |
| 2022-05-31 | 33,467.00 | 34,333.00 | 32,800.00 | 34,267.00 | 2.4M |
| 2022-05-30 | 33,933.00 | 34,067.00 | 32,467.00 | 33,667.00 | 1.8M |
| 2022-05-27 | 33,333.00 | 34,133.00 | 33,033.00 | 33,667.00 | 1.4M |
| 2022-05-26 | 32,400.00 | 33,667.00 | 32,300.00 | 33,667.00 | 1.6M |
| 2022-05-25 | 30,933.00 | 32,667.00 | 30,667.00 | 32,300.00 | 2.2M |
| 2022-05-24 | 30,067.00 | 30,800.00 | 29,067.00 | 30,800.00 | 1.3M |
| 2022-05-23 | 31,067.00 | 31,600.00 | 29,867.00 | 30,667.00 | 1.9M |
| 2022-05-20 | 30,600.00 | 31,800.00 | 30,067.00 | 31,067.00 | 1.8M |
| 2022-05-19 | 28,333.00 | 30,867.00 | 28,000.00 | 30,633.00 | 1.9M |
| 2022-05-18 | 27,667.00 | 28,900.00 | 27,400.00 | 28,900.00 | 2.7M |
| 2022-05-17 | 24,200.00 | 27,033.00 | 24,200.00 | 27,033.00 | 1.4M |
| 2022-05-16 | 27,333.00 | 28,533.00 | 25,267.00 | 25,267.00 | 1.7M |
| 2022-05-13 | 29,033.00 | 29,167.00 | 27,133.00 | 27,133.00 | 1.4M |
| 2022-05-12 | 31,200.00 | 31,867.00 | 29,167.00 | 29,167.00 | 1.3M |
| 2022-05-11 | 31,200.00 | 32,000.00 | 30,667.00 | 31,333.00 | 1.3M |
| 2022-05-10 | 29,433.00 | 30,867.00 | 29,433.00 | 30,733.00 | 3.0M |
| 2022-05-09 | 33,267.00 | 33,333.00 | 31,633.00 | 31,633.00 | 2.5M |
| 2022-05-06 | 35,200.00 | 35,933.00 | 34,000.00 | 34,000.00 | 1.5M |
| 2022-05-05 | 36,600.00 | 37,533.00 | 34,667.00 | 36,533.00 | 1.2M |
| 2022-05-04 | 38,133.00 | 38,133.00 | 36,333.00 | 36,333.00 | 0.7M |
| 2022-04-29 | 37,600.00 | 39,000.00 | 37,333.00 | 38,400.00 | 1.3M |
| 2022-04-28 | 37,667.00 | 38,200.00 | 36,933.00 | 38,133.00 | 1.9M |
| 2022-04-27 | 35,600.00 | 37,333.00 | 34,867.00 | 37,333.00 | 1.1M |
| 2022-04-26 | 35,000.00 | 35,733.00 | 35,000.00 | 35,733.00 | 3.0M |
| 2022-04-25 | 39,800.00 | 39,800.00 | 37,600.00 | 37,600.00 | 1.5M |
| 2022-04-22 | 41,267.00 | 42,067.00 | 38,400.00 | 40,400.00 | 2.6M |
| 2022-04-21 | 40,000.00 | 42,000.00 | 38,667.00 | 41,267.00 | 2.2M |
| 2022-04-20 | 44,400.00 | 44,400.00 | 41,333.00 | 41,333.00 | 1.6M |
| 2022-04-19 | 45,333.00 | 45,467.00 | 44,067.00 | 44,400.00 | 0.8M |
| 2022-04-18 | 45,000.00 | 45,733.00 | 43,867.00 | 44,667.00 | 1.6M |
| 2022-04-15 | 44,000.00 | 46,667.00 | 43,400.00 | 45,200.00 | 1.5M |
| 2022-04-14 | 44,867.00 | 44,933.00 | 44,200.00 | 44,333.00 | 0.9M |
| 2022-04-13 | 42,800.00 | 45,000.00 | 42,000.00 | 44,800.00 | 1.3M |
| 2022-04-12 | 44,467.00 | 44,867.00 | 42,333.00 | 43,333.00 | 1.4M |
| 2022-04-08 | 45,067.00 | 45,467.00 | 44,400.00 | 44,400.00 | 1.3M |
| 2022-04-07 | 46,133.00 | 46,133.00 | 44,800.00 | 45,333.00 | 1.7M |
| 2022-04-06 | 46,533.00 | 46,600.00 | 45,733.00 | 46,533.00 | 2.2M |
| 2022-04-05 | 47,533.00 | 47,867.00 | 46,800.00 | 46,800.00 | 1.1M |
| 2022-04-04 | 47,867.00 | 48,200.00 | 47,400.00 | 47,667.00 | 1.5M |
| 2022-04-01 | 46,067.00 | 47,800.00 | 45,867.00 | 47,733.00 | 1.9M |
| 2022-03-31 | 45,733.00 | 46,667.00 | 45,667.00 | 46,667.00 | 1.5M |
| 2022-03-30 | 47,067.00 | 48,067.00 | 45,667.00 | 45,867.00 | 2.5M |
| 2022-03-29 | 47,800.00 | 48,000.00 | 47,133.00 | 47,333.00 | 2.0M |
| 2022-03-28 | 47,933.00 | 48,600.00 | 46,733.00 | 47,533.00 | 2.1M |
| 2022-03-25 | 48,667.00 | 48,667.00 | 47,800.00 | 48,600.00 | 1.3M |
| 2022-03-24 | 48,600.00 | 49,000.00 | 47,733.00 | 48,333.00 | 2.1M |
| 2022-03-23 | 48,467.00 | 49,333.00 | 47,467.00 | 48,667.00 | 2.6M |
| 2022-03-22 | 61,417.00 | 62,333.00 | 59,750.00 | 60,833.00 | 1.8M |
| 2022-03-21 | 60,250.00 | 61,500.00 | 59,750.00 | 61,250.00 | 2.3M |
| 2022-03-18 | 59,333.00 | 60,833.00 | 58,750.00 | 60,250.00 | 2.0M |
| 2022-03-17 | 59,000.00 | 59,917.00 | 58,833.00 | 59,250.00 | 0.8M |
| 2022-03-16 | 57,435.00 | 59,572.00 | 56,696.00 | 58,750.00 | 2.2M |
| 2022-03-15 | 56,203.00 | 57,107.00 | 55,710.00 | 56,860.00 | 0.9M |
| 2022-03-14 | 56,449.00 | 57,517.00 | 55,956.00 | 56,531.00 | 1.2M |
| 2022-03-11 | 57,271.00 | 57,600.00 | 56,121.00 | 57,107.00 | 1.3M |
| 2022-03-10 | 57,353.00 | 57,928.00 | 56,614.00 | 57,271.00 | 1.1M |
| 2022-03-09 | 55,135.00 | 57,024.00 | 52,998.00 | 56,614.00 | 2.1M |
| 2022-03-08 | 58,010.00 | 58,750.00 | 55,463.00 | 55,463.00 | 2.8M |
| 2022-03-07 | 58,832.00 | 59,900.00 | 58,668.00 | 59,489.00 | 1.5M |
| 2022-03-04 | 59,982.00 | 60,476.00 | 59,161.00 | 59,818.00 | 1.2M |
| 2022-03-03 | 57,682.00 | 59,982.00 | 56,860.00 | 59,982.00 | 2.3M |
| 2022-03-02 | 57,600.00 | 58,010.00 | 56,860.00 | 57,517.00 | 1.3M |
| 2022-03-01 | 58,093.00 | 58,175.00 | 57,189.00 | 58,010.00 | 1.3M |
| 2022-02-28 | 57,517.00 | 58,257.00 | 56,942.00 | 57,846.00 | 0.8M |
| 2022-02-25 | 57,353.00 | 59,079.00 | 56,860.00 | 57,928.00 | 1.9M |
| 2022-02-24 | 56,860.00 | 57,764.00 | 53,902.00 | 56,449.00 | 2.1M |
| 2022-02-23 | 57,517.00 | 58,586.00 | 56,614.00 | 57,517.00 | 2.0M |
| 2022-02-22 | 56,696.00 | 57,928.00 | 55,874.00 | 57,517.00 | 1.5M |
| 2022-02-21 | 55,463.00 | 57,682.00 | 55,463.00 | 57,435.00 | 3.4M |
| 2022-02-18 | 52,259.00 | 55,463.00 | 52,259.00 | 55,217.00 | 3.6M |
| 2022-02-17 | 52,916.00 | 53,163.00 | 52,012.00 | 52,998.00 | 1.0M |
| 2022-02-16 | 52,752.00 | 53,573.00 | 52,505.00 | 52,916.00 | 1.1M |
| 2022-02-15 | 52,341.00 | 52,752.00 | 51,766.00 | 52,670.00 | 0.4M |
| 2022-02-14 | 52,094.00 | 53,820.00 | 52,094.00 | 52,341.00 | 1.3M |
| 2022-02-11 | 51,273.00 | 53,409.00 | 51,273.00 | 52,834.00 | 1.4M |
| 2022-02-10 | 52,177.00 | 52,341.00 | 51,191.00 | 52,094.00 | 0.5M |
| 2022-02-09 | 51,930.00 | 52,423.00 | 50,944.00 | 52,259.00 | 0.7M |
| 2022-02-08 | 51,601.00 | 52,177.00 | 51,026.00 | 51,930.00 | 0.5M |
| 2022-02-07 | 50,862.00 | 51,766.00 | 50,205.00 | 51,601.00 | 0.9M |
| 2022-01-28 | 49,383.00 | 51,355.00 | 49,383.00 | 50,122.00 | 0.7M |
| 2022-01-27 | 47,657.00 | 50,040.00 | 47,657.00 | 49,383.00 | 0.8M |
| 2022-01-26 | 48,068.00 | 48,479.00 | 47,246.00 | 48,397.00 | 0.8M |
| 2022-01-25 | 46,753.00 | 47,657.00 | 45,850.00 | 47,493.00 | 0.3M |
| 2022-01-24 | 48,890.00 | 48,890.00 | 46,425.00 | 47,493.00 | 0.7M |
| 2022-01-21 | 49,712.00 | 49,712.00 | 48,561.00 | 49,465.00 | 0.5M |
| 2022-01-20 | 47,082.00 | 50,122.00 | 47,082.00 | 49,712.00 | 0.4M |
| 2022-01-19 | 45,603.00 | 48,479.00 | 45,603.00 | 48,315.00 | 0.5M |
| 2022-01-18 | 48,479.00 | 48,643.00 | 45,850.00 | 46,836.00 | 1.6M |
| 2022-01-17 | 50,205.00 | 52,012.00 | 48,479.00 | 49,219.00 | 0.9M |
| 2022-01-14 | 48,890.00 | 51,766.00 | 48,890.00 | 51,355.00 | 0.5M |
| 2022-01-13 | 51,766.00 | 51,766.00 | 48,890.00 | 50,533.00 | 0.8M |
| 2022-01-12 | 51,191.00 | 52,177.00 | 48,808.00 | 51,355.00 | 1.7M |
| 2022-01-11 | 53,080.00 | 53,080.00 | 51,108.00 | 52,423.00 | 0.9M |
| 2022-01-10 | 54,313.00 | 55,052.00 | 52,177.00 | 52,177.00 | 1.1M |
| 2022-01-07 | 55,874.00 | 55,874.00 | 54,642.00 | 55,052.00 | 1.3M |
| 2022-01-06 | 55,792.00 | 56,038.00 | 55,052.00 | 55,710.00 | 1.5M |
| 2022-01-05 | 55,052.00 | 55,710.00 | 54,149.00 | 55,052.00 | 1.3M |
| 2022-01-04 | 54,642.00 | 55,381.00 | 53,820.00 | 54,642.00 | 1.1M |