32,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 54,642.00 | 54,642.00 | 53,738.00 | 54,642.00 | 0.5M |
| 2021-12-30 | 54,642.00 | 55,052.00 | 53,656.00 | 54,642.00 | 0.8M |
| 2021-12-29 | 55,052.00 | 55,710.00 | 54,066.00 | 54,806.00 | 0.7M |
| 2021-12-28 | 53,327.00 | 55,710.00 | 51,766.00 | 54,724.00 | 1.7M |
| 2021-12-27 | 54,231.00 | 54,231.00 | 52,012.00 | 53,327.00 | 0.5M |
| 2021-12-24 | 53,573.00 | 54,477.00 | 52,998.00 | 53,820.00 | 0.5M |
| 2021-12-23 | 54,806.00 | 54,888.00 | 53,080.00 | 54,477.00 | 1.5M |
| 2021-12-22 | 52,587.00 | 55,710.00 | 52,587.00 | 54,888.00 | 1.3M |
| 2021-12-21 | 52,423.00 | 52,423.00 | 50,780.00 | 52,423.00 | 1.0M |
| 2021-12-20 | 51,492.00 | 51,903.00 | 50,670.00 | 50,670.00 | 1.6M |
| 2021-12-17 | 51,149.00 | 53,409.00 | 51,012.00 | 52,040.00 | 1.5M |
| 2021-12-16 | 50,739.00 | 51,903.00 | 49,985.00 | 51,492.00 | 1.1M |
| 2021-12-15 | 50,807.00 | 51,286.00 | 50,259.00 | 50,670.00 | 1.6M |
| 2021-12-14 | 52,177.00 | 52,245.00 | 50,807.00 | 51,355.00 | 1.6M |
| 2021-12-13 | 52,108.00 | 53,067.00 | 52,108.00 | 52,177.00 | 1.4M |
| 2021-12-10 | 50,602.00 | 52,724.00 | 50,122.00 | 52,040.00 | 1.6M |
| 2021-12-09 | 52,587.00 | 52,724.00 | 51,423.00 | 51,423.00 | 1.9M |
| 2021-12-08 | 52,656.00 | 54,710.00 | 51,971.00 | 52,245.00 | 2.8M |
| 2021-12-07 | 51,286.00 | 52,313.00 | 50,122.00 | 52,245.00 | 1.9M |
| 2021-12-06 | 49,575.00 | 51,697.00 | 49,164.00 | 50,670.00 | 2.6M |
| 2021-12-03 | 49,985.00 | 50,670.00 | 49,301.00 | 49,575.00 | 1.1M |
| 2021-12-02 | 49,438.00 | 51,286.00 | 48,274.00 | 50,259.00 | 1.6M |
| 2021-12-01 | 49,985.00 | 50,328.00 | 48,890.00 | 49,164.00 | 1.5M |
| 2021-11-30 | 50,944.00 | 51,903.00 | 47,931.00 | 50,670.00 | 1.9M |
| 2021-11-29 | 48,684.00 | 50,396.00 | 48,684.00 | 50,396.00 | 1.7M |
| 2021-11-26 | 49,985.00 | 51,012.00 | 49,643.00 | 49,985.00 | 1.8M |
| 2021-11-25 | 47,383.00 | 50,328.00 | 47,383.00 | 49,164.00 | 2.6M |
| 2021-11-24 | 44,508.00 | 47,110.00 | 44,371.00 | 47,110.00 | 4.8M |
| 2021-11-23 | 42,522.00 | 44,028.00 | 42,522.00 | 44,028.00 | 1.3M |
| 2021-11-22 | 44,576.00 | 44,850.00 | 42,453.00 | 42,659.00 | 2.2M |
| 2021-11-19 | 46,425.00 | 46,425.00 | 43,480.00 | 44,508.00 | 1.6M |
| 2021-11-18 | 44,371.00 | 46,767.00 | 44,371.00 | 45,945.00 | 2.4M |
| 2021-11-17 | 44,439.00 | 44,850.00 | 43,960.00 | 44,302.00 | 1.1M |
| 2021-11-16 | 45,261.00 | 45,261.00 | 43,960.00 | 44,165.00 | 1.8M |
| 2021-11-15 | 45,329.00 | 45,877.00 | 44,508.00 | 45,261.00 | 1.7M |
| 2021-11-12 | 45,261.00 | 46,082.00 | 45,124.00 | 45,192.00 | 1.3M |
| 2021-11-11 | 44,918.00 | 46,836.00 | 44,028.00 | 45,192.00 | 2.4M |
| 2021-11-10 | 44,508.00 | 44,918.00 | 43,960.00 | 44,644.00 | 1.3M |
| 2021-11-09 | 43,960.00 | 44,850.00 | 43,754.00 | 44,028.00 | 1.6M |
| 2021-11-08 | 44,165.00 | 44,850.00 | 43,754.00 | 43,960.00 | 2.5M |
| 2021-11-05 | 43,686.00 | 44,302.00 | 43,275.00 | 43,891.00 | 1.3M |
| 2021-11-04 | 43,138.00 | 43,823.00 | 41,769.00 | 43,823.00 | 2.5M |
| 2021-11-03 | 45,945.00 | 46,699.00 | 42,864.00 | 42,864.00 | 4.4M |
| 2021-11-02 | 45,877.00 | 46,562.00 | 45,535.00 | 46,082.00 | 2.0M |
| 2021-11-01 | 45,192.00 | 46,904.00 | 44,850.00 | 45,945.00 | 2.6M |
| 2021-10-29 | 45,329.00 | 45,877.00 | 45,124.00 | 45,192.00 | 2.0M |
| 2021-10-28 | 44,918.00 | 46,219.00 | 44,918.00 | 45,261.00 | 2.1M |
| 2021-10-27 | 45,398.00 | 45,535.00 | 44,576.00 | 44,918.00 | 1.8M |
| 2021-10-26 | 43,960.00 | 45,124.00 | 42,590.00 | 45,124.00 | 2.6M |
| 2021-10-25 | 44,781.00 | 45,945.00 | 43,823.00 | 43,823.00 | 2.4M |
| 2021-10-22 | 45,466.00 | 46,425.00 | 44,781.00 | 44,781.00 | 2.3M |
| 2021-10-21 | 45,535.00 | 45,535.00 | 44,302.00 | 45,192.00 | 1.5M |
| 2021-10-20 | 44,234.00 | 45,466.00 | 43,960.00 | 45,124.00 | 1.9M |
| 2021-10-19 | 43,754.00 | 44,508.00 | 43,138.00 | 44,165.00 | 1.4M |
| 2021-10-18 | 43,823.00 | 44,644.00 | 43,754.00 | 43,754.00 | 1.4M |
| 2021-10-15 | 43,823.00 | 44,918.00 | 43,480.00 | 44,028.00 | 1.7M |
| 2021-10-14 | 44,508.00 | 44,508.00 | 42,727.00 | 43,960.00 | 2.0M |
| 2021-10-13 | 43,480.00 | 44,850.00 | 43,070.00 | 44,097.00 | 2.6M |
| 2021-10-12 | 41,426.00 | 43,001.00 | 40,810.00 | 43,001.00 | 3.0M |
| 2021-10-11 | 42,111.00 | 42,727.00 | 41,358.00 | 41,426.00 | 2.0M |
| 2021-10-08 | 42,043.00 | 43,001.00 | 41,700.00 | 42,111.00 | 1.9M |
| 2021-10-07 | 41,974.00 | 42,385.00 | 41,495.00 | 41,974.00 | 1.8M |
| 2021-10-06 | 41,700.00 | 42,590.00 | 41,289.00 | 41,974.00 | 1.4M |
| 2021-10-05 | 40,399.00 | 41,974.00 | 40,057.00 | 41,632.00 | 3.5M |
| 2021-10-04 | 38,687.00 | 40,331.00 | 38,345.00 | 39,988.00 | 3.0M |
| 2021-10-01 | 39,646.00 | 39,783.00 | 38,687.00 | 38,687.00 | 1.8M |
| 2021-09-30 | 40,057.00 | 40,399.00 | 38,619.00 | 39,714.00 | 1.9M |
| 2021-09-29 | 38,345.00 | 40,536.00 | 38,276.00 | 39,783.00 | 1.5M |
| 2021-09-28 | 37,318.00 | 39,372.00 | 36,975.00 | 39,167.00 | 2.3M |
| 2021-09-27 | 39,851.00 | 40,331.00 | 37,318.00 | 37,318.00 | 3.5M |
| 2021-09-24 | 39,988.00 | 40,605.00 | 39,509.00 | 39,783.00 | 1.9M |
| 2021-09-23 | 40,878.00 | 42,111.00 | 39,783.00 | 40,057.00 | 2.3M |
| 2021-09-22 | 41,084.00 | 41,152.00 | 39,920.00 | 40,673.00 | 2.2M |
| 2021-09-21 | 36,975.00 | 40,673.00 | 36,975.00 | 40,673.00 | 6.6M |
| 2021-09-20 | 39,509.00 | 39,509.00 | 38,003.00 | 38,071.00 | 2.1M |
| 2021-09-17 | 37,112.00 | 38,961.00 | 36,633.00 | 38,961.00 | 5.8M |
| 2021-09-16 | 36,633.00 | 36,633.00 | 35,264.00 | 36,428.00 | 1.4M |
| 2021-09-15 | 35,058.00 | 36,291.00 | 35,058.00 | 36,291.00 | 1.1M |
| 2021-09-14 | 36,154.00 | 36,291.00 | 35,264.00 | 35,264.00 | 2.7M |
| 2021-09-13 | 37,044.00 | 37,249.00 | 35,948.00 | 36,154.00 | 2.0M |
| 2021-09-10 | 37,044.00 | 37,455.00 | 36,633.00 | 36,770.00 | 1.0M |
| 2021-09-09 | 36,359.00 | 36,975.00 | 36,222.00 | 36,633.00 | 2.4M |
| 2021-09-08 | 37,181.00 | 37,660.00 | 36,702.00 | 36,702.00 | 2.3M |
| 2021-09-07 | 38,276.00 | 38,961.00 | 36,975.00 | 37,181.00 | 2.5M |
| 2021-09-06 | 38,276.00 | 39,235.00 | 38,003.00 | 38,276.00 | 3.4M |
| 2021-09-01 | 38,550.00 | 38,961.00 | 38,003.00 | 38,071.00 | 2.6M |
| 2021-08-31 | 38,003.00 | 39,167.00 | 37,660.00 | 38,619.00 | 3.1M |
| 2021-08-30 | 37,866.00 | 38,276.00 | 37,249.00 | 37,797.00 | 2.4M |
| 2021-08-27 | 36,085.00 | 37,660.00 | 35,606.00 | 37,660.00 | 3.7M |
| 2021-08-26 | 36,633.00 | 36,907.00 | 36,017.00 | 36,154.00 | 2.4M |
| 2021-08-25 | 35,264.00 | 36,633.00 | 34,921.00 | 36,633.00 | 2.2M |
| 2021-08-24 | 35,127.00 | 35,948.00 | 34,579.00 | 35,264.00 | 3.3M |
| 2021-08-23 | 37,523.00 | 37,660.00 | 35,195.00 | 35,195.00 | 6.8M |
| 2021-08-20 | 40,194.00 | 40,742.00 | 37,797.00 | 37,797.00 | 7.7M |
| 2021-08-19 | 39,851.00 | 40,605.00 | 39,646.00 | 40,605.00 | 2.3M |
| 2021-08-18 | 39,441.00 | 40,536.00 | 39,441.00 | 40,057.00 | 2.6M |
| 2021-08-17 | 40,399.00 | 40,673.00 | 39,509.00 | 39,714.00 | 3.6M |
| 2021-08-16 | 41,426.00 | 41,426.00 | 40,399.00 | 40,673.00 | 2.2M |
| 2021-08-13 | 39,167.00 | 41,015.00 | 38,893.00 | 41,015.00 | 5.6M |
| 2021-08-12 | 38,961.00 | 40,331.00 | 38,482.00 | 39,235.00 | 4.6M |
| 2021-08-11 | 39,714.00 | 40,399.00 | 38,961.00 | 38,961.00 | 3.2M |
| 2021-08-10 | 39,372.00 | 40,742.00 | 38,619.00 | 40,057.00 | 4.3M |
| 2021-08-09 | 39,030.00 | 39,851.00 | 38,893.00 | 39,235.00 | 3.0M |
| 2021-08-06 | 38,413.00 | 40,262.00 | 38,276.00 | 39,167.00 | 4.1M |
| 2021-08-05 | 38,003.00 | 38,687.00 | 37,318.00 | 38,550.00 | 3.2M |
| 2021-08-04 | 38,619.00 | 39,441.00 | 38,003.00 | 38,276.00 | 2.8M |
| 2021-08-03 | 35,743.00 | 38,619.00 | 35,743.00 | 38,619.00 | 8.9M |
| 2021-08-02 | 35,606.00 | 36,565.00 | 35,264.00 | 36,154.00 | 6.9M |
| 2021-07-30 | 35,948.00 | 37,592.00 | 35,948.00 | 36,496.00 | 3.3M |
| 2021-07-29 | 34,168.00 | 36,633.00 | 33,860.00 | 36,291.00 | 6.1M |
| 2021-07-28 | 35,675.00 | 36,085.00 | 34,237.00 | 34,237.00 | 5.4M |
| 2021-07-27 | 37,112.00 | 37,249.00 | 36,017.00 | 36,017.00 | 4.7M |
| 2021-07-26 | 35,811.00 | 37,318.00 | 35,743.00 | 37,044.00 | 3.9M |
| 2021-07-23 | 36,291.00 | 37,249.00 | 35,606.00 | 36,085.00 | 3.4M |
| 2021-07-22 | 35,538.00 | 36,975.00 | 35,401.00 | 36,633.00 | 3.7M |
| 2021-07-21 | 33,552.00 | 35,332.00 | 33,381.00 | 35,332.00 | 4.4M |
| 2021-07-20 | 34,579.00 | 34,579.00 | 32,422.00 | 33,689.00 | 4.9M |
| 2021-07-19 | 33,894.00 | 36,017.00 | 33,620.00 | 33,894.00 | 7.1M |
| 2021-07-16 | 33,894.00 | 34,579.00 | 33,346.00 | 34,510.00 | 4.1M |
| 2021-07-15 | 32,867.00 | 34,442.00 | 32,422.00 | 33,689.00 | 3.8M |
| 2021-07-14 | 32,182.00 | 33,552.00 | 32,182.00 | 33,038.00 | 6.0M |
| 2021-07-13 | 30,710.00 | 31,840.00 | 30,060.00 | 31,840.00 | 3.0M |
| 2021-07-12 | 31,292.00 | 31,292.00 | 29,307.00 | 30,368.00 | 2.8M |
| 2021-07-09 | 30,060.00 | 31,703.00 | 29,786.00 | 31,361.00 | 6.3M |
| 2021-07-08 | 29,649.00 | 30,539.00 | 29,649.00 | 30,060.00 | 2.8M |
| 2021-07-07 | 29,443.00 | 29,580.00 | 28,279.00 | 29,580.00 | 1.6M |
| 2021-07-06 | 29,717.00 | 30,744.00 | 29,307.00 | 29,307.00 | 4.7M |
| 2021-07-05 | 29,649.00 | 29,717.00 | 28,827.00 | 29,717.00 | 1.7M |
| 2021-07-02 | 29,854.00 | 30,128.00 | 29,580.00 | 29,683.00 | 1.6M |
| 2021-07-01 | 29,991.00 | 30,128.00 | 29,512.00 | 29,854.00 | 1.6M |
| 2021-06-30 | 29,786.00 | 30,607.00 | 29,717.00 | 29,923.00 | 2.0M |
| 2021-06-29 | 29,580.00 | 30,471.00 | 29,272.00 | 29,717.00 | 3.0M |
| 2021-06-28 | 29,546.00 | 29,546.00 | 29,238.00 | 29,443.00 | 1.6M |
| 2021-06-25 | 28,964.00 | 29,786.00 | 28,793.00 | 29,409.00 | 1.1M |
| 2021-06-24 | 29,238.00 | 29,238.00 | 28,896.00 | 28,964.00 | 0.9M |
| 2021-06-23 | 29,478.00 | 29,854.00 | 28,896.00 | 29,238.00 | 1.5M |
| 2021-06-22 | 29,786.00 | 29,854.00 | 29,443.00 | 29,580.00 | 1.7M |
| 2021-06-21 | 29,957.00 | 30,128.00 | 29,409.00 | 29,443.00 | 1.2M |
| 2021-06-18 | 29,957.00 | 30,402.00 | 29,786.00 | 29,957.00 | 1.4M |
| 2021-06-17 | 28,485.00 | 29,786.00 | 28,245.00 | 29,717.00 | 2.0M |
| 2021-06-16 | 29,067.00 | 29,067.00 | 28,348.00 | 28,656.00 | 1.4M |
| 2021-06-15 | 29,067.00 | 29,238.00 | 28,759.00 | 29,067.00 | 1.5M |
| 2021-06-14 | 29,238.00 | 29,649.00 | 28,759.00 | 29,067.00 | 1.4M |
| 2021-06-11 | 28,416.00 | 29,238.00 | 28,211.00 | 28,827.00 | 2.0M |
| 2021-06-10 | 28,279.00 | 28,930.00 | 28,006.00 | 28,177.00 | 2.4M |
| 2021-06-09 | 28,759.00 | 30,025.00 | 27,458.00 | 28,930.00 | 3.1M |
| 2021-06-08 | 30,471.00 | 31,121.00 | 29,135.00 | 29,135.00 | 4.5M |
| 2021-06-07 | 31,840.00 | 32,354.00 | 29,443.00 | 31,292.00 | 3.0M |
| 2021-06-04 | 31,772.00 | 31,943.00 | 31,395.00 | 31,498.00 | 3.6M |
| 2021-06-03 | 31,429.00 | 32,045.00 | 31,361.00 | 31,772.00 | 2.3M |
| 2021-06-02 | 31,498.00 | 32,182.00 | 31,224.00 | 31,395.00 | 2.5M |
| 2021-06-01 | 30,471.00 | 32,285.00 | 30,128.00 | 31,498.00 | 5.2M |
| 2021-05-31 | 30,471.00 | 30,471.00 | 29,580.00 | 30,197.00 | 2.8M |
| 2021-05-28 | 30,128.00 | 30,505.00 | 29,443.00 | 30,368.00 | 2.5M |
| 2021-05-27 | 30,025.00 | 30,779.00 | 29,443.00 | 29,854.00 | 4.1M |
| 2021-05-26 | 29,786.00 | 30,539.00 | 29,580.00 | 30,025.00 | 1.8M |
| 2021-05-25 | 30,265.00 | 30,744.00 | 29,923.00 | 29,957.00 | 1.6M |
| 2021-05-24 | 28,827.00 | 30,471.00 | 28,827.00 | 30,231.00 | 3.8M |
| 2021-05-21 | 27,937.00 | 29,375.00 | 27,937.00 | 28,724.00 | 1.8M |
| 2021-05-20 | 28,074.00 | 28,074.00 | 27,869.00 | 27,937.00 | 1.0M |
| 2021-05-19 | 27,595.00 | 28,074.00 | 27,595.00 | 28,074.00 | 1.1M |
| 2021-05-18 | 28,074.00 | 28,348.00 | 27,732.00 | 27,869.00 | 1.2M |
| 2021-05-17 | 29,341.00 | 29,443.00 | 28,108.00 | 28,142.00 | 1.0M |
| 2021-05-14 | 29,101.00 | 29,786.00 | 28,656.00 | 29,341.00 | 1.6M |
| 2021-05-13 | 28,416.00 | 29,443.00 | 28,142.00 | 29,101.00 | 1.6M |
| 2021-05-12 | 28,211.00 | 28,759.00 | 28,211.00 | 28,656.00 | 0.8M |
| 2021-05-11 | 27,937.00 | 29,101.00 | 27,732.00 | 28,211.00 | 1.4M |
| 2021-05-10 | 27,389.00 | 27,732.00 | 26,841.00 | 27,526.00 | 1.2M |
| 2021-05-07 | 28,211.00 | 28,211.00 | 27,047.00 | 27,595.00 | 1.4M |
| 2021-05-06 | 29,101.00 | 29,307.00 | 28,074.00 | 28,211.00 | 1.2M |
| 2021-05-05 | 26,841.00 | 28,690.00 | 26,841.00 | 28,690.00 | 2.2M |
| 2021-05-04 | 25,883.00 | 27,321.00 | 25,404.00 | 26,841.00 | 0.9M |
| 2021-04-29 | 26,568.00 | 26,807.00 | 26,568.00 | 26,568.00 | 0.5M |
| 2021-04-28 | 26,465.00 | 26,944.00 | 26,431.00 | 26,705.00 | 0.6M |
| 2021-04-27 | 26,705.00 | 27,732.00 | 26,431.00 | 26,465.00 | 1.5M |
| 2021-04-26 | 26,431.00 | 27,184.00 | 25,369.00 | 26,431.00 | 1.1M |
| 2021-04-23 | 25,575.00 | 26,978.00 | 25,335.00 | 26,362.00 | 1.6M |
| 2021-04-22 | 27,115.00 | 27,389.00 | 25,575.00 | 25,575.00 | 2.5M |
| 2021-04-20 | 28,006.00 | 28,074.00 | 27,321.00 | 27,423.00 | 1.2M |
| 2021-04-19 | 28,348.00 | 28,348.00 | 27,321.00 | 28,040.00 | 1.0M |
| 2021-04-16 | 28,553.00 | 28,896.00 | 27,252.00 | 28,040.00 | 2.1M |
| 2021-04-15 | 29,238.00 | 29,307.00 | 28,690.00 | 28,964.00 | 1.9M |
| 2021-04-14 | 29,272.00 | 29,649.00 | 28,690.00 | 29,580.00 | 1.1M |
| 2021-04-13 | 30,334.00 | 30,471.00 | 29,443.00 | 29,717.00 | 1.4M |
| 2021-04-12 | 29,854.00 | 30,744.00 | 29,854.00 | 30,334.00 | 2.6M |
| 2021-04-09 | 29,786.00 | 29,889.00 | 29,717.00 | 29,786.00 | 1.0M |
| 2021-04-08 | 30,060.00 | 30,094.00 | 29,786.00 | 29,786.00 | 1.2M |
| 2021-04-07 | 29,307.00 | 30,060.00 | 29,272.00 | 29,923.00 | 0.9M |
| 2021-04-06 | 29,580.00 | 29,786.00 | 29,341.00 | 29,443.00 | 1.5M |
| 2021-04-05 | 30,060.00 | 30,162.00 | 29,443.00 | 29,854.00 | 1.2M |
| 2021-04-02 | 30,471.00 | 30,471.00 | 29,786.00 | 30,060.00 | 1.2M |
| 2021-04-01 | 29,580.00 | 30,128.00 | 29,307.00 | 30,128.00 | 1.1M |
| 2021-03-31 | 29,443.00 | 29,717.00 | 29,033.00 | 29,580.00 | 1.6M |
| 2021-03-30 | 29,786.00 | 29,786.00 | 29,170.00 | 29,512.00 | 1.2M |
| 2021-03-29 | 29,512.00 | 29,786.00 | 29,341.00 | 29,752.00 | 1.3M |
| 2021-03-26 | 29,443.00 | 29,580.00 | 28,006.00 | 29,307.00 | 1.8M |
| 2021-03-25 | 29,786.00 | 29,991.00 | 28,074.00 | 29,580.00 | 2.3M |
| 2021-03-24 | 30,539.00 | 31,190.00 | 29,375.00 | 29,786.00 | 3.8M |
| 2021-03-23 | 32,388.00 | 32,388.00 | 31,155.00 | 31,498.00 | 2.7M |
| 2021-03-22 | 32,867.00 | 32,867.00 | 32,525.00 | 32,593.00 | 2.4M |
| 2021-03-19 | 32,182.00 | 32,627.00 | 32,182.00 | 32,593.00 | 2.3M |
| 2021-03-18 | 32,867.00 | 32,867.00 | 32,148.00 | 32,319.00 | 2.3M |
| 2021-03-17 | 32,422.00 | 32,525.00 | 32,354.00 | 32,491.00 | 1.8M |
| 2021-03-16 | 32,182.00 | 32,593.00 | 32,045.00 | 32,422.00 | 3.0M |
| 2021-03-15 | 32,182.00 | 32,593.00 | 31,977.00 | 32,080.00 | 2.1M |
| 2021-03-12 | 31,908.00 | 32,833.00 | 31,908.00 | 32,182.00 | 3.0M |
| 2021-03-11 | 32,251.00 | 32,319.00 | 31,977.00 | 31,977.00 | 1.6M |
| 2021-03-10 | 32,456.00 | 32,730.00 | 32,045.00 | 32,319.00 | 2.0M |
| 2021-03-09 | 30,128.00 | 32,456.00 | 29,443.00 | 32,319.00 | 6.2M |
| 2021-03-08 | 30,128.00 | 30,471.00 | 29,991.00 | 30,334.00 | 2.4M |
| 2021-03-05 | 29,991.00 | 30,334.00 | 29,101.00 | 30,060.00 | 2.0M |
| 2021-03-04 | 30,471.00 | 31,190.00 | 29,443.00 | 30,402.00 | 4.3M |
| 2021-03-03 | 29,580.00 | 30,471.00 | 29,580.00 | 30,334.00 | 4.2M |
| 2021-03-02 | 29,101.00 | 29,615.00 | 28,861.00 | 29,307.00 | 3.8M |
| 2021-03-01 | 28,759.00 | 29,101.00 | 28,622.00 | 28,793.00 | 3.0M |
| 2021-02-26 | 27,389.00 | 28,553.00 | 27,389.00 | 28,485.00 | 1.8M |
| 2021-02-25 | 27,869.00 | 28,382.00 | 27,732.00 | 28,040.00 | 2.2M |
| 2021-02-24 | 28,656.00 | 29,101.00 | 27,595.00 | 27,869.00 | 2.2M |
| 2021-02-23 | 28,348.00 | 29,135.00 | 28,348.00 | 28,622.00 | 1.6M |
| 2021-02-22 | 28,896.00 | 29,067.00 | 28,519.00 | 28,759.00 | 1.4M |
| 2021-02-19 | 28,382.00 | 29,786.00 | 28,074.00 | 28,964.00 | 2.5M |
| 2021-02-18 | 28,622.00 | 28,724.00 | 28,074.00 | 28,382.00 | 1.4M |
| 2021-02-17 | 27,047.00 | 28,759.00 | 27,047.00 | 28,416.00 | 1.4M |
| 2021-02-09 | 26,499.00 | 27,115.00 | 25,540.00 | 26,978.00 | 2.5M |
| 2021-02-08 | 27,869.00 | 27,903.00 | 25,814.00 | 26,431.00 | 2.2M |
| 2021-02-05 | 26,636.00 | 28,006.00 | 26,191.00 | 27,595.00 | 1.3M |
| 2021-02-04 | 26,533.00 | 26,670.00 | 25,814.00 | 26,636.00 | 1.8M |
| 2021-02-03 | 26,020.00 | 26,568.00 | 25,540.00 | 26,328.00 | 2.4M |
| 2021-02-02 | 24,137.00 | 25,643.00 | 23,623.00 | 25,643.00 | 2.8M |
| 2021-02-01 | 25,917.00 | 26,020.00 | 24,137.00 | 24,137.00 | 2.3M |
| 2021-01-29 | 23,486.00 | 26,225.00 | 23,486.00 | 25,917.00 | 2.3M |
| 2021-01-28 | 25,130.00 | 26,431.00 | 25,130.00 | 25,130.00 | 4.5M |
| 2021-01-27 | 28,416.00 | 28,759.00 | 27,013.00 | 27,013.00 | 4.5M |
| 2021-01-26 | 30,231.00 | 30,607.00 | 28,622.00 | 29,033.00 | 2.6M |
| 2021-01-25 | 31,053.00 | 31,190.00 | 30,128.00 | 30,744.00 | 2.3M |
| 2021-01-22 | 28,964.00 | 30,974.00 | 28,864.00 | 30,505.00 | 6.0M |
| 2021-01-21 | 28,998.00 | 28,998.00 | 28,127.00 | 28,964.00 | 1.8M |
| 2021-01-20 | 28,161.00 | 28,596.00 | 26,520.00 | 28,462.00 | 2.3M |
| 2021-01-19 | 29,802.00 | 29,802.00 | 27,726.00 | 27,993.00 | 2.5M |
| 2021-01-18 | 29,132.00 | 30,471.00 | 28,663.00 | 29,802.00 | 3.7M |
| 2021-01-15 | 28,328.00 | 28,998.00 | 28,328.00 | 28,730.00 | 2.6M |
| 2021-01-14 | 28,228.00 | 28,228.00 | 26,922.00 | 27,960.00 | 2.8M |
| 2021-01-13 | 28,797.00 | 28,864.00 | 28,194.00 | 28,228.00 | 2.4M |
| 2021-01-12 | 28,931.00 | 28,964.00 | 28,328.00 | 28,730.00 | 1.9M |
| 2021-01-11 | 29,165.00 | 29,400.00 | 28,529.00 | 28,730.00 | 2.6M |
| 2021-01-08 | 29,132.00 | 29,601.00 | 28,529.00 | 28,931.00 | 1.9M |
| 2021-01-07 | 28,964.00 | 29,266.00 | 28,328.00 | 28,998.00 | 2.5M |
| 2021-01-06 | 29,701.00 | 30,471.00 | 28,797.00 | 28,998.00 | 3.4M |
| 2021-01-05 | 27,793.00 | 29,735.00 | 27,324.00 | 29,701.00 | 2.6M |
| 2021-01-04 | 27,056.00 | 27,993.00 | 26,520.00 | 27,793.00 | 2.4M |