32,150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 24,923.00 | 24,923.00 | 24,609.00 | 24,743.00 | 1.3M |
| 2023-12-28 | 24,564.00 | 24,698.00 | 24,295.00 | 24,698.00 | 3.9M |
| 2023-12-27 | 25,640.00 | 25,819.00 | 24,698.00 | 24,743.00 | 4.7M |
| 2023-12-26 | 26,178.00 | 26,178.00 | 25,460.00 | 25,729.00 | 3.1M |
| 2023-12-25 | 25,909.00 | 26,222.00 | 25,819.00 | 26,222.00 | 1.7M |
| 2023-12-22 | 25,819.00 | 26,222.00 | 25,550.00 | 26,088.00 | 2.2M |
| 2023-12-21 | 24,967.00 | 25,819.00 | 24,698.00 | 25,819.00 | 1.9M |
| 2023-12-20 | 24,654.00 | 25,012.00 | 24,654.00 | 24,878.00 | 0.5M |
| 2023-12-19 | 24,654.00 | 25,012.00 | 24,340.00 | 24,923.00 | 0.7M |
| 2023-12-18 | 24,967.00 | 25,057.00 | 24,564.00 | 24,923.00 | 0.8M |
| 2023-12-15 | 24,833.00 | 25,371.00 | 24,564.00 | 24,967.00 | 1.4M |
| 2023-12-14 | 25,236.00 | 25,416.00 | 24,340.00 | 25,012.00 | 1.6M |
| 2023-12-13 | 25,550.00 | 25,729.00 | 25,102.00 | 25,102.00 | 1.3M |
| 2023-12-12 | 25,416.00 | 25,460.00 | 25,147.00 | 25,460.00 | 1.3M |
| 2023-12-11 | 25,595.00 | 25,685.00 | 25,102.00 | 25,191.00 | 1.2M |
| 2023-12-08 | 25,819.00 | 26,043.00 | 25,236.00 | 25,729.00 | 2.1M |
| 2023-12-07 | 26,178.00 | 26,267.00 | 25,326.00 | 25,998.00 | 2.5M |
| 2023-12-06 | 25,371.00 | 26,267.00 | 25,236.00 | 26,267.00 | 2.6M |
| 2023-12-05 | 25,191.00 | 25,595.00 | 25,012.00 | 25,371.00 | 2.4M |
| 2023-12-04 | 24,564.00 | 25,505.00 | 24,564.00 | 25,012.00 | 1.6M |
| 2023-12-01 | 24,743.00 | 24,743.00 | 24,160.00 | 24,519.00 | 1.0M |
| 2023-11-30 | 24,788.00 | 24,923.00 | 24,564.00 | 24,743.00 | 1.2M |
| 2023-11-29 | 24,788.00 | 24,878.00 | 24,698.00 | 24,788.00 | 0.7M |
| 2023-11-28 | 24,609.00 | 24,833.00 | 24,116.00 | 24,654.00 | 1.3M |
| 2023-11-27 | 25,191.00 | 25,460.00 | 24,429.00 | 24,833.00 | 1.3M |
| 2023-11-24 | 25,191.00 | 25,326.00 | 24,295.00 | 25,191.00 | 2.1M |
| 2023-11-23 | 25,505.00 | 26,402.00 | 25,281.00 | 25,281.00 | 4.3M |
| 2023-11-22 | 24,967.00 | 25,416.00 | 24,878.00 | 25,281.00 | 1.5M |
| 2023-11-21 | 25,012.00 | 25,236.00 | 24,833.00 | 24,967.00 | 0.8M |
| 2023-11-20 | 24,295.00 | 24,967.00 | 24,205.00 | 24,923.00 | 1.1M |
| 2023-11-17 | 25,550.00 | 25,640.00 | 24,654.00 | 24,833.00 | 1.8M |
| 2023-11-16 | 24,878.00 | 25,460.00 | 24,878.00 | 25,460.00 | 1.1M |
| 2023-11-15 | 25,550.00 | 25,550.00 | 24,923.00 | 25,236.00 | 1.3M |
| 2023-11-14 | 25,416.00 | 25,416.00 | 24,654.00 | 25,057.00 | 1.3M |
| 2023-11-13 | 25,102.00 | 25,281.00 | 24,609.00 | 25,057.00 | 1.3M |
| 2023-11-10 | 24,654.00 | 25,550.00 | 24,654.00 | 25,102.00 | 3.3M |
| 2023-11-09 | 24,833.00 | 25,326.00 | 24,698.00 | 24,923.00 | 1.9M |
| 2023-11-08 | 23,398.00 | 24,878.00 | 23,398.00 | 24,833.00 | 1.6M |
| 2023-11-07 | 23,623.00 | 23,981.00 | 23,398.00 | 23,398.00 | 0.7M |
| 2023-11-06 | 24,116.00 | 24,116.00 | 23,667.00 | 23,757.00 | 0.8M |
| 2023-11-03 | 24,205.00 | 24,205.00 | 23,667.00 | 23,847.00 | 0.8M |
| 2023-11-02 | 23,130.00 | 24,205.00 | 23,040.00 | 24,116.00 | 1.3M |
| 2023-11-01 | 22,771.00 | 22,905.00 | 22,009.00 | 22,905.00 | 0.7M |
| 2023-10-31 | 22,771.00 | 23,174.00 | 22,367.00 | 22,592.00 | 1.1M |
| 2023-10-30 | 22,726.00 | 23,623.00 | 22,726.00 | 23,219.00 | 0.5M |
| 2023-10-27 | 23,040.00 | 23,578.00 | 22,681.00 | 23,219.00 | 0.8M |
| 2023-10-26 | 23,130.00 | 23,130.00 | 22,099.00 | 22,816.00 | 1.7M |
| 2023-10-25 | 23,847.00 | 24,160.00 | 23,623.00 | 23,667.00 | 0.8M |
| 2023-10-24 | 23,174.00 | 23,757.00 | 23,130.00 | 23,757.00 | 0.6M |
| 2023-10-23 | 23,578.00 | 23,847.00 | 23,219.00 | 23,309.00 | 0.8M |
| 2023-10-20 | 22,188.00 | 23,712.00 | 22,143.00 | 23,712.00 | 1.3M |
| 2023-10-19 | 22,502.00 | 22,726.00 | 21,874.00 | 22,188.00 | 1.5M |
| 2023-10-18 | 23,578.00 | 23,802.00 | 21,874.00 | 22,412.00 | 2.3M |
| 2023-10-17 | 24,788.00 | 25,012.00 | 23,309.00 | 23,309.00 | 0.9M |
| 2023-10-16 | 25,371.00 | 25,416.00 | 24,654.00 | 24,654.00 | 1.1M |
| 2023-10-13 | 25,057.00 | 25,595.00 | 24,833.00 | 25,371.00 | 1.3M |
| 2023-10-12 | 25,505.00 | 25,640.00 | 24,967.00 | 25,281.00 | 1.4M |
| 2023-10-11 | 25,326.00 | 25,505.00 | 24,878.00 | 25,281.00 | 0.9M |
| 2023-10-10 | 25,147.00 | 25,774.00 | 25,147.00 | 25,326.00 | 1.4M |
| 2023-10-09 | 24,833.00 | 25,326.00 | 24,788.00 | 25,057.00 | 0.9M |
| 2023-10-06 | 24,250.00 | 24,878.00 | 24,116.00 | 24,833.00 | 0.9M |
| 2023-10-05 | 24,385.00 | 24,788.00 | 24,116.00 | 24,250.00 | 1.6M |
| 2023-10-04 | 23,667.00 | 24,878.00 | 23,488.00 | 24,160.00 | 1.4M |
| 2023-10-03 | 24,923.00 | 25,102.00 | 24,116.00 | 24,116.00 | 2.2M |
| 2023-10-02 | 25,236.00 | 25,505.00 | 24,923.00 | 25,281.00 | 0.8M |
| 2023-09-29 | 25,416.00 | 25,505.00 | 24,788.00 | 25,236.00 | 1.3M |
| 2023-09-28 | 25,371.00 | 25,640.00 | 24,833.00 | 25,371.00 | 1.5M |
| 2023-09-27 | 24,654.00 | 25,640.00 | 24,026.00 | 25,640.00 | 2.3M |
| 2023-09-26 | 23,757.00 | 25,191.00 | 23,757.00 | 24,340.00 | 2.2M |
| 2023-09-25 | 26,312.00 | 26,626.00 | 24,474.00 | 24,474.00 | 4.3M |
| 2023-09-22 | 27,522.00 | 27,567.00 | 26,178.00 | 26,312.00 | 3.5M |
| 2023-09-21 | 28,329.00 | 28,643.00 | 27,971.00 | 28,015.00 | 3.2M |
| 2023-09-20 | 27,433.00 | 28,240.00 | 27,433.00 | 28,240.00 | 2.5M |
| 2023-09-19 | 27,881.00 | 27,881.00 | 26,895.00 | 27,567.00 | 2.8M |
| 2023-09-18 | 28,195.00 | 28,419.00 | 27,209.00 | 27,612.00 | 2.7M |
| 2023-09-15 | 28,688.00 | 28,957.00 | 28,060.00 | 28,150.00 | 3.2M |
| 2023-09-14 | 28,508.00 | 29,136.00 | 28,060.00 | 28,598.00 | 4.5M |
| 2023-09-13 | 28,464.00 | 28,733.00 | 28,015.00 | 28,598.00 | 5.3M |
| 2023-09-12 | 27,567.00 | 28,240.00 | 27,433.00 | 28,195.00 | 2.8M |
| 2023-09-11 | 29,091.00 | 29,091.00 | 27,522.00 | 27,522.00 | 4.6M |
| 2023-09-08 | 28,060.00 | 29,002.00 | 28,060.00 | 28,419.00 | 4.5M |
| 2023-09-07 | 27,522.00 | 28,374.00 | 27,478.00 | 28,060.00 | 5.5M |
| 2023-09-06 | 27,433.00 | 27,791.00 | 27,164.00 | 27,343.00 | 5.8M |
| 2023-09-05 | 27,971.00 | 27,971.00 | 27,388.00 | 27,612.00 | 2.7M |
| 2023-08-31 | 26,715.00 | 27,791.00 | 26,715.00 | 27,791.00 | 2.5M |
| 2023-08-30 | 26,402.00 | 26,626.00 | 26,133.00 | 26,626.00 | 1.6M |
| 2023-08-29 | 26,133.00 | 26,805.00 | 26,133.00 | 26,357.00 | 2.2M |
| 2023-08-28 | 26,088.00 | 26,178.00 | 25,819.00 | 26,133.00 | 1.3M |
| 2023-08-25 | 26,357.00 | 26,357.00 | 25,685.00 | 25,685.00 | 2.8M |
| 2023-08-24 | 25,998.00 | 26,402.00 | 25,909.00 | 26,357.00 | 1.3M |
| 2023-08-23 | 26,267.00 | 26,447.00 | 25,998.00 | 25,998.00 | 0.6M |
| 2023-08-22 | 26,043.00 | 26,402.00 | 25,550.00 | 26,267.00 | 1.2M |
| 2023-08-21 | 25,102.00 | 27,253.00 | 25,012.00 | 25,953.00 | 2.0M |
| 2023-08-18 | 27,343.00 | 27,567.00 | 25,505.00 | 25,505.00 | 2.7M |
| 2023-08-17 | 27,702.00 | 28,015.00 | 27,343.00 | 27,388.00 | 1.4M |
| 2023-08-16 | 28,060.00 | 28,060.00 | 27,567.00 | 27,567.00 | 2.6M |
| 2023-08-15 | 28,464.00 | 28,643.00 | 28,015.00 | 28,060.00 | 2.0M |
| 2023-08-14 | 27,881.00 | 28,419.00 | 27,836.00 | 28,284.00 | 1.5M |
| 2023-08-11 | 28,508.00 | 28,508.00 | 27,522.00 | 27,881.00 | 2.5M |
| 2023-08-10 | 29,091.00 | 29,450.00 | 28,240.00 | 28,464.00 | 2.7M |
| 2023-08-09 | 28,777.00 | 29,270.00 | 28,598.00 | 29,046.00 | 1.6M |
| 2023-08-08 | 28,598.00 | 28,867.00 | 28,508.00 | 28,688.00 | 2.1M |
| 2023-08-07 | 28,957.00 | 28,957.00 | 28,284.00 | 28,419.00 | 1.4M |
| 2023-08-04 | 28,508.00 | 28,553.00 | 28,105.00 | 28,464.00 | 3.0M |
| 2023-08-03 | 29,091.00 | 29,405.00 | 28,508.00 | 28,508.00 | 2.1M |
| 2023-08-02 | 29,226.00 | 29,405.00 | 29,046.00 | 29,091.00 | 1.1M |
| 2023-08-01 | 29,943.00 | 30,033.00 | 29,181.00 | 29,226.00 | 1.3M |
| 2023-07-31 | 29,943.00 | 30,033.00 | 29,270.00 | 29,764.00 | 2.3M |
| 2023-07-28 | 29,405.00 | 30,346.00 | 29,405.00 | 29,943.00 | 2.0M |
| 2023-07-27 | 28,733.00 | 29,719.00 | 28,733.00 | 29,405.00 | 1.7M |
| 2023-07-26 | 29,136.00 | 29,136.00 | 28,643.00 | 28,733.00 | 0.9M |
| 2023-07-25 | 29,315.00 | 29,450.00 | 28,688.00 | 29,136.00 | 1.0M |
| 2023-07-24 | 29,629.00 | 29,719.00 | 29,136.00 | 29,315.00 | 0.9M |
| 2023-07-21 | 28,957.00 | 29,450.00 | 28,957.00 | 29,315.00 | 1.2M |
| 2023-07-20 | 28,688.00 | 29,046.00 | 28,464.00 | 28,957.00 | 0.7M |
| 2023-07-19 | 29,136.00 | 29,136.00 | 28,419.00 | 28,688.00 | 0.9M |
| 2023-07-18 | 29,091.00 | 29,136.00 | 28,508.00 | 29,002.00 | 0.9M |
| 2023-07-17 | 28,598.00 | 29,091.00 | 28,598.00 | 29,091.00 | 1.8M |
| 2023-07-14 | 28,419.00 | 28,598.00 | 28,060.00 | 28,374.00 | 0.8M |
| 2023-07-13 | 27,522.00 | 28,598.00 | 27,478.00 | 28,419.00 | 2.0M |
| 2023-07-12 | 27,702.00 | 27,702.00 | 27,164.00 | 27,478.00 | 0.7M |
| 2023-07-11 | 27,029.00 | 27,657.00 | 27,029.00 | 27,253.00 | 0.8M |
| 2023-07-10 | 27,209.00 | 27,343.00 | 26,984.00 | 27,119.00 | 1.1M |
| 2023-07-07 | 26,715.00 | 27,253.00 | 26,581.00 | 27,209.00 | 1.1M |
| 2023-07-06 | 27,702.00 | 27,881.00 | 26,581.00 | 27,253.00 | 1.8M |
| 2023-07-05 | 28,240.00 | 28,240.00 | 27,522.00 | 27,702.00 | 1.8M |
| 2023-07-04 | 27,791.00 | 28,150.00 | 27,791.00 | 28,150.00 | 0.9M |
| 2023-07-03 | 27,935.00 | 27,935.00 | 27,540.00 | 27,540.00 | 1.2M |
| 2023-06-30 | 27,612.00 | 27,899.00 | 27,433.00 | 27,755.00 | 1.1M |
| 2023-06-29 | 28,150.00 | 28,186.00 | 27,504.00 | 27,971.00 | 1.0M |
| 2023-06-28 | 28,222.00 | 28,365.00 | 27,899.00 | 27,899.00 | 0.8M |
| 2023-06-27 | 28,186.00 | 28,186.00 | 27,971.00 | 28,150.00 | 0.7M |
| 2023-06-26 | 27,720.00 | 28,186.00 | 27,182.00 | 28,186.00 | 1.7M |
| 2023-06-23 | 28,257.00 | 28,257.00 | 27,361.00 | 27,791.00 | 1.3M |
| 2023-06-22 | 28,329.00 | 28,329.00 | 27,720.00 | 28,257.00 | 1.5M |
| 2023-06-21 | 27,504.00 | 28,186.00 | 27,504.00 | 28,186.00 | 2.1M |
| 2023-06-20 | 27,002.00 | 27,540.00 | 27,002.00 | 27,469.00 | 1.7M |
| 2023-06-19 | 26,751.00 | 27,110.00 | 26,644.00 | 27,002.00 | 1.2M |
| 2023-06-16 | 27,038.00 | 27,648.00 | 26,608.00 | 26,608.00 | 2.4M |
| 2023-06-15 | 27,074.00 | 27,218.00 | 26,608.00 | 27,038.00 | 1.0M |
| 2023-06-14 | 27,612.00 | 27,612.00 | 26,967.00 | 27,110.00 | 1.5M |
| 2023-06-13 | 27,935.00 | 28,293.00 | 27,146.00 | 27,361.00 | 2.3M |
| 2023-06-12 | 27,218.00 | 27,684.00 | 27,182.00 | 27,684.00 | 4.0M |
| 2023-06-09 | 25,891.00 | 26,895.00 | 25,891.00 | 26,895.00 | 2.8M |
| 2023-06-08 | 26,285.00 | 27,002.00 | 25,819.00 | 25,819.00 | 2.1M |
| 2023-06-07 | 26,464.00 | 26,464.00 | 25,819.00 | 26,393.00 | 1.4M |
| 2023-06-06 | 25,532.00 | 26,357.00 | 25,425.00 | 26,285.00 | 1.8M |
| 2023-06-05 | 26,178.00 | 26,357.00 | 25,532.00 | 25,747.00 | 2.3M |
| 2023-06-02 | 26,536.00 | 26,680.00 | 25,962.00 | 26,142.00 | 1.5M |
| 2023-06-01 | 25,962.00 | 26,536.00 | 25,747.00 | 26,321.00 | 1.4M |
| 2023-05-31 | 26,178.00 | 26,931.00 | 25,711.00 | 26,321.00 | 1.9M |
| 2023-05-30 | 25,317.00 | 26,178.00 | 25,066.00 | 26,178.00 | 3.7M |
| 2023-05-29 | 25,209.00 | 25,353.00 | 24,994.00 | 25,102.00 | 1.6M |
| 2023-05-26 | 24,707.00 | 25,066.00 | 24,564.00 | 24,923.00 | 1.1M |
| 2023-05-25 | 24,743.00 | 24,743.00 | 24,420.00 | 24,492.00 | 1.5M |
| 2023-05-24 | 25,460.00 | 25,460.00 | 24,743.00 | 24,743.00 | 1.6M |
| 2023-05-23 | 25,389.00 | 25,568.00 | 25,030.00 | 25,174.00 | 1.6M |
| 2023-05-22 | 24,887.00 | 25,281.00 | 24,707.00 | 25,245.00 | 3.0M |
| 2023-05-19 | 24,241.00 | 24,958.00 | 24,241.00 | 24,528.00 | 1.5M |
| 2023-05-18 | 24,456.00 | 24,528.00 | 24,277.00 | 24,313.00 | 1.2M |
| 2023-05-17 | 24,385.00 | 24,671.00 | 24,026.00 | 24,385.00 | 1.7M |
| 2023-05-16 | 24,707.00 | 24,743.00 | 24,385.00 | 24,492.00 | 1.8M |
| 2023-05-15 | 25,460.00 | 25,460.00 | 24,205.00 | 24,205.00 | 3.0M |
| 2023-05-12 | 24,994.00 | 25,245.00 | 24,743.00 | 25,102.00 | 2.6M |
| 2023-05-11 | 25,030.00 | 25,353.00 | 24,743.00 | 24,815.00 | 3.0M |
| 2023-05-10 | 24,349.00 | 25,209.00 | 24,169.00 | 24,743.00 | 5.3M |
| 2023-05-09 | 24,205.00 | 24,205.00 | 23,811.00 | 24,098.00 | 1.2M |
| 2023-05-08 | 24,098.00 | 24,385.00 | 23,847.00 | 23,883.00 | 1.6M |
| 2023-05-05 | 24,349.00 | 24,385.00 | 23,811.00 | 23,847.00 | 1.3M |
| 2023-05-04 | 24,062.00 | 24,815.00 | 24,062.00 | 24,277.00 | 2.7M |
| 2023-04-28 | 23,918.00 | 24,169.00 | 23,739.00 | 24,169.00 | 2.3M |
| 2023-04-27 | 23,667.00 | 24,241.00 | 23,560.00 | 23,596.00 | 2.1M |
| 2023-04-26 | 22,950.00 | 23,632.00 | 22,807.00 | 23,632.00 | 2.2M |
| 2023-04-25 | 22,950.00 | 23,201.00 | 22,520.00 | 22,950.00 | 1.3M |
| 2023-04-24 | 22,233.00 | 22,950.00 | 22,233.00 | 22,807.00 | 1.3M |
| 2023-04-21 | 22,592.00 | 22,592.00 | 22,090.00 | 22,125.00 | 1.0M |
| 2023-04-20 | 22,269.00 | 22,627.00 | 22,269.00 | 22,484.00 | 1.0M |
| 2023-04-19 | 23,130.00 | 23,130.00 | 22,448.00 | 22,448.00 | 1.3M |
| 2023-04-18 | 23,309.00 | 23,452.00 | 22,878.00 | 22,950.00 | 1.4M |
| 2023-04-17 | 22,771.00 | 23,381.00 | 22,484.00 | 23,309.00 | 1.2M |
| 2023-04-14 | 23,954.00 | 24,026.00 | 23,094.00 | 23,094.00 | 2.6M |
| 2023-04-13 | 24,169.00 | 24,313.00 | 23,667.00 | 23,775.00 | 1.4M |
| 2023-04-12 | 23,237.00 | 24,313.00 | 23,130.00 | 24,134.00 | 5.2M |
| 2023-04-11 | 22,305.00 | 23,022.00 | 22,054.00 | 23,022.00 | 1.6M |
| 2023-04-10 | 22,735.00 | 22,878.00 | 22,233.00 | 22,376.00 | 1.0M |
| 2023-04-07 | 22,663.00 | 22,699.00 | 22,233.00 | 22,448.00 | 0.8M |
| 2023-04-06 | 23,309.00 | 23,381.00 | 22,627.00 | 22,627.00 | 1.5M |
| 2023-04-05 | 22,448.00 | 23,416.00 | 22,448.00 | 23,130.00 | 2.4M |
| 2023-04-04 | 22,448.00 | 22,448.00 | 22,090.00 | 22,448.00 | 1.0M |
| 2023-04-03 | 22,520.00 | 22,699.00 | 22,090.00 | 22,412.00 | 1.5M |
| 2023-03-31 | 21,588.00 | 21,839.00 | 21,444.00 | 21,839.00 | 0.7M |
| 2023-03-30 | 21,874.00 | 21,874.00 | 21,444.00 | 21,588.00 | 0.6M |
| 2023-03-29 | 21,803.00 | 21,803.00 | 21,444.00 | 21,659.00 | 0.4M |
| 2023-03-28 | 21,552.00 | 21,839.00 | 21,444.00 | 21,803.00 | 1.1M |
| 2023-03-27 | 21,229.00 | 21,659.00 | 21,157.00 | 21,444.00 | 0.6M |
| 2023-03-24 | 20,870.00 | 21,372.00 | 20,870.00 | 21,229.00 | 0.6M |
| 2023-03-23 | 20,799.00 | 20,942.00 | 20,440.00 | 20,834.00 | 0.7M |
| 2023-03-22 | 21,229.00 | 21,229.00 | 20,870.00 | 20,906.00 | 0.3M |
| 2023-03-21 | 21,157.00 | 21,157.00 | 20,727.00 | 21,014.00 | 0.4M |
| 2023-03-20 | 21,301.00 | 21,372.00 | 20,870.00 | 20,870.00 | 0.4M |
| 2023-03-17 | 21,229.00 | 21,444.00 | 21,157.00 | 21,444.00 | 1.1M |
| 2023-03-16 | 21,157.00 | 21,229.00 | 20,799.00 | 21,229.00 | 0.4M |
| 2023-03-15 | 21,086.00 | 21,408.00 | 20,834.00 | 21,193.00 | 0.6M |
| 2023-03-14 | 21,121.00 | 21,372.00 | 20,512.00 | 20,512.00 | 1.0M |
| 2023-03-13 | 21,516.00 | 21,731.00 | 21,229.00 | 21,229.00 | 0.9M |
| 2023-03-10 | 21,767.00 | 21,982.00 | 21,408.00 | 21,839.00 | 1.0M |
| 2023-03-09 | 22,090.00 | 22,090.00 | 21,803.00 | 22,090.00 | 0.7M |
| 2023-03-08 | 21,157.00 | 21,874.00 | 21,157.00 | 21,874.00 | 0.6M |
| 2023-03-07 | 21,659.00 | 21,874.00 | 21,408.00 | 21,516.00 | 0.5M |
| 2023-03-06 | 21,659.00 | 22,305.00 | 21,516.00 | 21,516.00 | 1.0M |
| 2023-03-03 | 21,516.00 | 21,588.00 | 21,086.00 | 21,408.00 | 0.7M |
| 2023-03-02 | 21,552.00 | 21,552.00 | 20,978.00 | 21,516.00 | 0.9M |
| 2023-03-01 | 21,086.00 | 21,516.00 | 20,655.00 | 21,516.00 | 0.6M |
| 2023-02-28 | 20,225.00 | 21,157.00 | 20,081.00 | 21,086.00 | 1.0M |
| 2023-02-27 | 20,583.00 | 20,799.00 | 19,974.00 | 20,081.00 | 1.4M |
| 2023-02-24 | 21,337.00 | 21,480.00 | 20,834.00 | 20,834.00 | 0.4M |
| 2023-02-23 | 21,301.00 | 21,337.00 | 20,512.00 | 21,301.00 | 1.5M |
| 2023-02-22 | 22,018.00 | 22,233.00 | 21,157.00 | 21,157.00 | 1.6M |
| 2023-02-21 | 22,878.00 | 23,094.00 | 22,448.00 | 22,448.00 | 1.0M |
| 2023-02-20 | 22,018.00 | 22,878.00 | 21,982.00 | 22,843.00 | 1.6M |
| 2023-02-17 | 21,874.00 | 22,448.00 | 21,659.00 | 21,982.00 | 0.8M |
| 2023-02-16 | 21,444.00 | 21,874.00 | 21,444.00 | 21,874.00 | 0.8M |
| 2023-02-15 | 20,799.00 | 21,659.00 | 20,799.00 | 21,444.00 | 1.1M |
| 2023-02-14 | 20,799.00 | 21,193.00 | 20,512.00 | 20,942.00 | 0.9M |
| 2023-02-13 | 21,516.00 | 21,516.00 | 20,261.00 | 20,512.00 | 2.0M |
| 2023-02-10 | 22,520.00 | 22,735.00 | 21,588.00 | 21,588.00 | 2.0M |
| 2023-02-09 | 23,022.00 | 23,094.00 | 22,520.00 | 22,520.00 | 1.1M |
| 2023-02-08 | 23,309.00 | 23,309.00 | 22,233.00 | 22,950.00 | 1.3M |
| 2023-02-07 | 23,883.00 | 23,883.00 | 22,592.00 | 23,309.00 | 1.8M |
| 2023-02-06 | 22,950.00 | 23,524.00 | 22,807.00 | 23,524.00 | 1.5M |
| 2023-02-03 | 23,058.00 | 23,488.00 | 22,807.00 | 23,094.00 | 1.6M |
| 2023-02-02 | 23,667.00 | 23,811.00 | 22,627.00 | 22,950.00 | 1.8M |
| 2023-02-01 | 24,779.00 | 25,711.00 | 23,488.00 | 23,488.00 | 5.9M |
| 2023-01-31 | 23,739.00 | 24,528.00 | 23,739.00 | 24,528.00 | 2.0M |
| 2023-01-30 | 24,277.00 | 24,815.00 | 23,883.00 | 23,918.00 | 2.6M |
| 2023-01-27 | 24,743.00 | 24,743.00 | 24,169.00 | 24,241.00 | 1.2M |
| 2023-01-19 | 23,847.00 | 24,420.00 | 23,775.00 | 24,205.00 | 2.1M |
| 2023-01-18 | 23,596.00 | 23,847.00 | 23,560.00 | 23,811.00 | 1.7M |
| 2023-01-17 | 22,771.00 | 23,524.00 | 22,556.00 | 23,524.00 | 1.8M |
| 2023-01-16 | 22,843.00 | 23,022.00 | 22,233.00 | 22,520.00 | 0.9M |
| 2023-01-13 | 23,094.00 | 23,596.00 | 22,663.00 | 22,878.00 | 1.3M |
| 2023-01-12 | 23,094.00 | 23,094.00 | 22,663.00 | 22,663.00 | 0.7M |
| 2023-01-11 | 22,663.00 | 23,165.00 | 22,520.00 | 22,807.00 | 0.9M |
| 2023-01-10 | 22,950.00 | 23,022.00 | 22,125.00 | 22,484.00 | 1.4M |
| 2023-01-09 | 23,452.00 | 23,811.00 | 22,914.00 | 22,986.00 | 1.1M |
| 2023-01-06 | 23,667.00 | 23,811.00 | 23,094.00 | 23,452.00 | 1.5M |
| 2023-01-05 | 22,843.00 | 23,954.00 | 22,843.00 | 23,667.00 | 2.1M |
| 2023-01-04 | 23,524.00 | 23,811.00 | 22,843.00 | 22,950.00 | 1.5M |
| 2023-01-03 | 22,448.00 | 23,596.00 | 22,090.00 | 23,452.00 | 2.6M |