35,600.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 41,882.00 | 42,263.00 | 41,882.00 | 42,263.00 | 0.0M |
| 2022-12-27 | 38,075.00 | 38,075.00 | 37,123.00 | 37,123.00 | 0.0M |
| 2022-12-26 | 35,219.00 | 35,219.00 | 35,219.00 | 35,219.00 | 0.0M |
| 2022-12-23 | 30,936.00 | 30,936.00 | 30,936.00 | 30,936.00 | 0.0M |
| 2022-12-22 | 28,366.00 | 32,363.00 | 28,366.00 | 32,363.00 | 0.0M |
| 2022-12-19 | 28,366.00 | 28,366.00 | 28,366.00 | 28,366.00 | 0.0M |
| 2022-12-16 | 27,128.00 | 28,080.00 | 27,128.00 | 28,080.00 | 0.0M |
| 2022-12-15 | 26,747.00 | 26,747.00 | 26,747.00 | 26,747.00 | 0.0M |
| 2022-12-14 | 25,700.00 | 28,556.00 | 25,700.00 | 28,556.00 | 0.0M |
| 2022-12-13 | 24,177.00 | 26,652.00 | 24,177.00 | 26,652.00 | 0.0M |
| 2022-12-12 | 23,416.00 | 26,652.00 | 23,416.00 | 26,652.00 | 0.0M |
| 2022-12-09 | 23,321.00 | 23,321.00 | 23,321.00 | 23,321.00 | 0.0M |
| 2022-12-08 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0M |
| 2022-12-07 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0M |
| 2022-12-06 | 18,085.00 | 21,512.00 | 18,085.00 | 21,512.00 | 0.0M |
| 2022-11-29 | 18,752.00 | 18,752.00 | 18,752.00 | 18,752.00 | 0.0M |
| 2022-11-28 | 16,372.00 | 16,372.00 | 16,372.00 | 16,372.00 | 0.0M |
| 2022-11-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-10-05 | 26,000.00 | 26,000.00 | 19,300.00 | 25,900.00 | 0.0M |
| 2022-08-26 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2022-08-24 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2022-08-05 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-08-03 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-07-28 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-07-21 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-07-18 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-07-05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-06-30 | 32,000.00 | 32,400.00 | 32,000.00 | 32,400.00 | 0.0M |
| 2022-06-29 | 35,800.00 | 35,800.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-06-28 | 30,000.00 | 32,300.00 | 24,200.00 | 32,000.00 | 0.0M |
| 2022-06-27 | 28,400.00 | 28,400.00 | 25,000.00 | 28,400.00 | 0.0M |
| 2022-06-24 | 25,200.00 | 28,600.00 | 25,200.00 | 28,600.00 | 0.0M |
| 2022-06-23 | 23,400.00 | 25,500.00 | 23,400.00 | 25,400.00 | 0.0M |
| 2022-06-22 | 21,000.00 | 23,500.00 | 21,000.00 | 23,500.00 | 0.0M |
| 2022-06-21 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2022-04-25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2022-04-07 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-04-05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-03-24 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-03-23 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-03-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-03-04 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2022-03-03 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-02 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-28 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-02-22 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-02-21 | 23,400.00 | 23,400.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-16 | 23,400.00 | 23,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-14 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2022-02-09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2022-02-08 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-01-17 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-01-14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-01-13 | 18,000.00 | 18,800.00 | 18,000.00 | 18,600.00 | 0.0M |
| 2022-01-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-01-07 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-01-05 | 17,500.00 | 21,000.00 | 17,500.00 | 21,000.00 | 0.0M |
| 2022-01-04 | 20,100.00 | 20,500.00 | 20,100.00 | 20,500.00 | 0.0M |