35,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-12-30 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-12-28 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-12-27 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2021-12-22 | 32,000.00 | 33,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-12-21 | 31,000.00 | 33,000.00 | 31,000.00 | 33,000.00 | 0.0M |
| 2021-12-20 | 31,300.00 | 31,300.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-12-17 | 29,100.00 | 32,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-12-16 | 30,200.00 | 31,000.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2021-12-15 | 32,500.00 | 32,500.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-12-14 | 32,500.00 | 32,500.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-12-13 | 32,000.00 | 32,000.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2021-12-10 | 31,800.00 | 32,100.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-12-09 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-12-08 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2021-12-07 | 31,000.00 | 32,500.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2021-12-06 | 28,700.00 | 31,000.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-12-03 | 31,000.00 | 31,100.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-12-02 | 30,500.00 | 31,100.00 | 30,500.00 | 31,100.00 | 0.0M |
| 2021-12-01 | 30,000.00 | 31,300.00 | 30,000.00 | 31,300.00 | 0.0M |
| 2021-11-30 | 31,500.00 | 31,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-11-29 | 27,000.00 | 28,100.00 | 27,000.00 | 28,100.00 | 0.0M |
| 2021-11-26 | 21,600.00 | 24,800.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-11-25 | 21,500.00 | 21,600.00 | 21,300.00 | 21,500.00 | 0.0M |
| 2021-11-24 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-11-23 | 18,800.00 | 18,800.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-11-22 | 18,700.00 | 21,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-11-18 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-11-17 | 21,200.00 | 21,200.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2021-11-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-11-15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2021-11-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-11-11 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2021-11-10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-11-08 | 15,700.00 | 20,600.00 | 15,700.00 | 20,600.00 | 0.0M |
| 2021-11-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-10-20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-10-18 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-10-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-10-12 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.0M |
| 2021-10-11 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2021-09-24 | 18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-09-21 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 0.0M |
| 2021-09-16 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-09-14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2021-08-27 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-08-26 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-08-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-08-11 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-08-10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-08-09 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2021-08-06 | 17,200.00 | 18,000.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-08-05 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-08-04 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-08-03 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-07-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-07-16 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-06-25 | 27,000.00 | 29,200.00 | 21,700.00 | 28,000.00 | 0.0M |
| 2021-06-24 | 26,800.00 | 26,800.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-23 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2021-06-22 | 30,000.00 | 31,000.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2021-06-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-06-16 | 27,200.00 | 31,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-06-14 | 26,000.00 | 32,500.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-06-11 | 25,000.00 | 29,900.00 | 25,000.00 | 29,900.00 | 0.0M |
| 2021-05-18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-05-17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-05-12 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-04-27 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-04-12 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-04-06 | 25,000.00 | 25,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-04-05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2021-04-02 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2021-04-01 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2021-03-31 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-03-30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-03-25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-03-22 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-03-16 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-03-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-03-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-03-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-03-02 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-02-26 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-02-25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-02-18 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-02-03 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-01-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-01-13 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-01-07 | 15,200.00 | 15,200.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-01-06 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-01-05 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2021-01-04 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |