35,600.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 42,416.00 | 42,416.00 | 42,416.00 | 42,416.00 | 0.0M |
| 2023-12-27 | 33,740.00 | 43,380.00 | 33,740.00 | 43,380.00 | 0.0M |
| 2023-12-25 | 38,464.00 | 38,464.00 | 38,464.00 | 38,464.00 | 0.0M |
| 2023-12-22 | 38,174.00 | 38,174.00 | 38,174.00 | 38,174.00 | 0.0M |
| 2023-12-20 | 27,956.00 | 36,536.00 | 27,956.00 | 36,536.00 | 0.0M |
| 2023-12-19 | 32,776.00 | 32,776.00 | 32,776.00 | 32,776.00 | 0.0M |
| 2023-12-18 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2023-12-15 | 32,776.00 | 38,464.00 | 32,776.00 | 38,464.00 | 0.0M |
| 2023-12-14 | 31,330.00 | 41,356.00 | 31,330.00 | 41,259.00 | 0.0M |
| 2023-12-11 | 36,439.00 | 36,439.00 | 36,439.00 | 36,439.00 | 0.0M |
| 2023-12-08 | 35,957.00 | 42,127.00 | 35,957.00 | 42,127.00 | 0.0M |
| 2023-12-05 | 38,560.00 | 43,380.00 | 38,560.00 | 43,380.00 | 0.0M |
| 2023-12-01 | 38,078.00 | 38,078.00 | 38,078.00 | 38,078.00 | 0.0M |
| 2023-11-30 | 37,596.00 | 37,596.00 | 37,596.00 | 37,596.00 | 0.0M |
| 2023-11-29 | 33,065.00 | 33,065.00 | 33,065.00 | 33,065.00 | 0.0M |
| 2023-11-28 | 23,136.00 | 30,848.00 | 23,136.00 | 30,848.00 | 0.0M |
| 2023-11-27 | 23,136.00 | 28,438.00 | 23,136.00 | 28,342.00 | 0.0M |
| 2023-11-23 | 25,450.00 | 25,546.00 | 20,726.00 | 25,546.00 | 0.0M |
| 2023-11-20 | 22,268.00 | 22,268.00 | 22,268.00 | 22,268.00 | 0.0M |
| 2023-11-13 | 19,569.00 | 19,569.00 | 19,569.00 | 19,569.00 | 0.0M |
| 2023-11-03 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0M |
| 2023-10-26 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0M |
| 2023-10-19 | 18,798.00 | 18,798.00 | 18,702.00 | 18,702.00 | 0.0M |
| 2023-10-18 | 18,412.00 | 20,919.00 | 18,412.00 | 20,919.00 | 0.0M |
| 2023-10-13 | 18,316.00 | 18,316.00 | 18,316.00 | 18,316.00 | 0.0M |
| 2023-10-09 | 18,509.00 | 18,702.00 | 18,509.00 | 18,702.00 | 0.0M |
| 2023-09-29 | 21,883.00 | 21,979.00 | 19,280.00 | 21,979.00 | 0.0M |
| 2023-09-18 | 19,184.00 | 19,184.00 | 19,184.00 | 19,184.00 | 0.0M |
| 2023-09-15 | 16,966.00 | 16,966.00 | 16,966.00 | 16,966.00 | 0.0M |
| 2023-09-11 | 19,473.00 | 22,750.00 | 19,473.00 | 22,750.00 | 0.0M |
| 2023-08-25 | 22,847.00 | 22,847.00 | 22,847.00 | 22,847.00 | 0.0M |
| 2023-08-22 | 27,800.00 | 27,800.00 | 27,800.00 | 26,462.00 | 0.0M |
| 2023-08-14 | 26,462.00 | 26,462.00 | 26,462.00 | 26,462.00 | 0.0M |
| 2023-08-10 | 23,701.00 | 23,701.00 | 23,701.00 | 23,701.00 | 0.0M |
| 2023-08-07 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0M |
| 2023-07-31 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0M |
| 2023-07-25 | 26,747.00 | 26,747.00 | 26,747.00 | 26,747.00 | 0.0M |
| 2023-07-18 | 22,654.00 | 23,797.00 | 22,654.00 | 23,797.00 | 0.0M |
| 2023-07-14 | 22,559.00 | 22,559.00 | 22,559.00 | 22,559.00 | 0.0M |
| 2023-07-13 | 22,464.00 | 22,464.00 | 22,464.00 | 22,464.00 | 0.0M |
| 2023-07-11 | 22,559.00 | 22,559.00 | 22,369.00 | 22,369.00 | 0.0M |
| 2023-07-10 | 25,034.00 | 25,034.00 | 25,034.00 | 25,034.00 | 0.0M |
| 2023-07-06 | 25,034.00 | 25,034.00 | 25,034.00 | 25,034.00 | 0.0M |
| 2023-07-05 | 26,176.00 | 32,268.00 | 26,176.00 | 32,268.00 | 0.0M |
| 2023-07-04 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.0M |
| 2023-07-03 | 35,409.00 | 35,409.00 | 35,409.00 | 35,409.00 | 0.0M |
| 2023-06-09 | 38,550.00 | 47,688.00 | 38,550.00 | 47,688.00 | 0.0M |
| 2023-06-08 | 38,075.00 | 50,734.00 | 38,075.00 | 50,734.00 | 0.0M |
| 2023-06-07 | 38,836.00 | 52,543.00 | 38,836.00 | 52,543.00 | 0.0M |
| 2023-05-25 | 45,689.00 | 45,689.00 | 45,689.00 | 45,689.00 | 0.0M |
| 2023-04-05 | 45,594.00 | 45,594.00 | 45,594.00 | 45,594.00 | 0.0M |
| 2023-03-30 | 45,689.00 | 45,689.00 | 45,689.00 | 45,689.00 | 0.0M |
| 2023-03-27 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.0M |
| 2023-03-21 | 32,078.00 | 43,310.00 | 32,078.00 | 38,075.00 | 0.0M |
| 2023-03-17 | 39,600.00 | 39,600.00 | 39,600.00 | 37,694.00 | 0.0M |
| 2023-03-10 | 39,600.00 | 39,600.00 | 39,600.00 | 37,694.00 | 0.0M |
| 2023-03-08 | 39,600.00 | 39,600.00 | 39,600.00 | 37,694.00 | 0.0M |
| 2023-03-07 | 37,694.00 | 37,694.00 | 37,694.00 | 37,694.00 | 0.0M |
| 2023-03-03 | 36,647.00 | 36,647.00 | 27,223.00 | 31,983.00 | 0.0M |
| 2023-03-01 | 31,411.00 | 32,363.00 | 31,411.00 | 32,363.00 | 0.0M |
| 2023-02-27 | 30,460.00 | 30,650.00 | 23,797.00 | 23,797.00 | 0.0M |
| 2023-02-23 | 27,128.00 | 27,128.00 | 27,128.00 | 27,128.00 | 0.0M |
| 2023-02-20 | 23,892.00 | 23,987.00 | 23,892.00 | 23,987.00 | 0.0M |
| 2023-02-16 | 20,941.00 | 20,941.00 | 20,941.00 | 20,941.00 | 0.0M |
| 2023-02-15 | 18,371.00 | 18,371.00 | 18,371.00 | 18,371.00 | 0.0M |
| 2023-02-14 | 21,607.00 | 21,607.00 | 21,607.00 | 21,607.00 | 0.0M |
| 2023-02-13 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0M |