Hai Phong Elec

DHP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 10,656.00 10,656.00 10,656.00 10,656.00 0.0M
2022-12-15 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-12-12 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-12-07 9,303.00 9,303.00 9,303.00 9,303.00 0.0M
2022-12-06 9,303.00 9,303.00 9,303.00 9,303.00 0.0M
2022-11-30 8,880.00 9,303.00 8,880.00 9,303.00 0.0M
2022-11-25 9,303.00 9,303.00 8,880.00 8,880.00 0.0M
2022-11-24 9,303.00 9,303.00 9,218.00 9,303.00 0.0M
2022-11-17 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-11-16 9,556.00 9,556.00 9,556.00 9,556.00 0.0M
2022-10-26 10,571.00 10,571.00 10,571.00 10,571.00 0.0M
2022-10-25 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-10-24 9,979.00 9,979.00 9,979.00 9,979.00 0.0M
2022-10-21 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-10-20 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-10-19 9,725.00 9,725.00 9,725.00 9,725.00 0.7M
2022-10-07 9,725.00 9,725.00 9,725.00 9,725.00 0.4M
2022-10-05 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-10-04 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-09-30 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-09-28 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-09-26 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-09-22 9,556.00 9,725.00 9,556.00 9,725.00 0.0M
2022-09-13 9,979.00 9,979.00 9,725.00 9,725.00 0.2M
2022-08-25 9,641.00 9,641.00 9,556.00 9,556.00 0.0M
2022-08-24 9,556.00 9,556.00 9,556.00 9,556.00 0.0M
2022-08-23 10,317.00 10,317.00 9,556.00 9,556.00 0.0M
2022-08-16 9,556.00 9,556.00 9,556.00 9,556.00 0.0M
2022-08-08 8,711.00 8,711.00 8,711.00 8,711.00 0.0M
2022-08-04 8,626.00 8,626.00 8,626.00 8,626.00 0.0M
2022-07-21 9,556.00 9,556.00 9,556.00 9,556.00 0.0M
2022-07-14 10,571.00 10,571.00 10,571.00 10,571.00 0.0M
2022-07-13 9,725.00 9,725.00 9,725.00 9,725.00 0.0M
2022-07-12 10,740.00 10,740.00 10,740.00 10,740.00 0.0M
2022-07-04 9,810.00 9,810.00 9,810.00 9,810.00 0.0M
2022-06-22 8,964.33 8,964.33 8,964.33 8,964.33 0.0M
2022-06-21 9,810.02 9,810.02 9,810.02 9,810.02 0.0M
2022-06-15 9,810.02 9,810.02 9,810.02 9,810.02 0.0M
2022-06-01 10,655.71 10,655.71 10,655.71 10,655.71 0.0M
2022-05-31 10,167.66 10,167.66 10,167.66 10,167.66 0.0M
2022-05-30 9,516.93 9,516.93 9,516.93 9,516.93 0.0M
2022-05-27 10,493.02 10,493.02 10,493.02 10,493.02 0.0M
2022-05-26 9,598.27 9,598.27 9,598.27 9,598.27 0.0M
2022-05-19 10,004.98 10,004.98 10,004.98 10,004.98 0.0M
2022-05-18 10,004.98 10,004.98 10,004.98 10,004.98 0.0M
2022-05-10 10,004.98 10,004.98 10,004.98 10,004.98 0.0M
2022-05-06 10,167.66 10,167.66 10,167.66 10,167.66 0.0M
2022-05-04 10,167.66 10,167.66 10,167.66 10,167.66 0.0M
2022-04-20 10,655.71 10,655.71 10,574.37 10,574.37 0.0M
2022-04-18 10,655.71 10,655.71 10,655.71 10,655.71 0.0M
2022-04-12 9,842.29 10,655.71 9,842.29 10,655.71 0.0M
2022-04-07 10,981.07 10,981.07 10,899.73 10,899.73 0.0M
2022-04-06 10,411.68 10,411.68 10,411.68 10,411.68 0.0M
2022-04-04 10,411.68 10,411.68 10,411.68 10,411.68 0.0M
2022-03-31 10,493.02 10,493.02 10,411.68 10,411.68 0.0M
2022-03-29 10,411.68 10,411.68 10,411.68 10,411.68 0.0M
2022-03-28 10,411.68 10,411.68 10,411.68 10,411.68 0.0M
2022-03-24 10,167.66 10,411.68 10,167.66 10,411.68 0.1M
2022-03-23 10,330.34 10,330.34 10,330.34 10,330.34 0.0M
2022-03-22 10,167.66 10,330.34 10,167.66 10,330.34 0.0M
2022-03-21 10,167.66 10,330.34 10,167.66 10,167.66 0.0M
2022-03-18 10,167.66 10,167.66 10,167.66 10,167.66 0.0M
2022-03-17 10,330.34 10,411.68 10,330.34 10,411.68 0.0M
2022-03-16 10,330.34 10,330.34 10,330.34 10,330.34 0.0M
2022-03-15 10,167.66 10,249.00 10,167.66 10,249.00 0.0M
2022-03-14 10,411.68 10,411.68 10,167.66 10,167.66 0.0M
2022-03-11 10,167.66 10,411.68 10,167.66 10,411.68 0.0M
2022-03-09 10,167.66 10,167.66 10,167.66 10,167.66 0.0M
2022-03-08 10,167.66 10,167.66 10,167.66 10,167.66 0.0M
2022-03-07 10,086.32 10,981.07 10,086.32 10,981.07 0.0M
2022-03-04 10,086.32 10,086.32 10,086.32 10,086.32 0.0M
2022-03-02 10,249.00 10,249.00 10,249.00 10,249.00 0.0M
2022-03-01 10,167.66 10,249.00 10,167.66 10,167.66 0.0M
2022-02-28 10,004.98 10,004.98 10,004.98 10,004.98 0.0M
2022-02-22 9,760.95 10,004.98 9,760.95 10,004.98 0.0M
2022-02-11 9,760.95 9,760.95 9,760.95 9,760.95 0.0M
2022-02-10 9,760.95 9,760.95 9,760.95 9,760.95 0.0M
2022-02-09 10,493.02 10,493.02 10,493.02 10,493.02 0.0M
2022-02-07 9,679.61 9,679.61 9,679.61 9,679.61 0.0M
2022-01-28 9,760.95 9,760.95 9,760.95 9,760.95 0.0M
2022-01-26 9,760.95 9,760.95 9,760.95 9,760.95 0.0M
2022-01-21 9,760.95 9,760.95 9,760.95 9,760.95 0.0M
2022-01-17 10,493.02 10,574.37 9,923.64 9,923.64 0.0M
2022-01-14 9,923.64 10,004.98 9,923.64 10,004.98 0.0M
2022-01-13 10,086.32 10,086.32 9,923.64 9,923.64 0.0M
2022-01-12 10,249.00 10,249.00 10,249.00 10,249.00 0.0M
2022-01-11 10,330.34 10,411.68 10,330.34 10,330.34 0.0M
2022-01-10 10,574.37 10,574.37 10,330.34 10,330.34 0.0M
2022-01-07 10,167.66 10,655.71 10,167.66 10,655.71 0.0M
2022-01-05 10,574.37 10,655.71 10,574.37 10,655.71 0.0M
2022-01-04 10,655.70 10,969.11 10,577.35 10,655.70 0.0M