Hai Phong Elec

DHP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11,500.00 11,500.00 10,800.00 10,800.00 0.0M
2024-12-26 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-12-23 11,116.66 11,787.50 11,020.83 11,787.50 0.0M
2024-12-20 11,116.66 11,595.83 10,829.16 11,595.83 0.0M
2024-12-17 11,116.66 11,883.33 11,116.66 11,883.33 0.0M
2024-12-16 11,979.16 11,979.16 11,979.16 11,979.16 0.0M
2024-12-13 11,212.50 11,979.16 11,212.50 11,979.16 0.0M
2024-12-12 11,116.66 11,116.66 11,116.66 11,116.66 0.0M
2024-12-10 11,020.83 11,116.66 11,020.83 11,116.66 0.0M
2024-12-09 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2024-12-06 11,116.66 11,308.33 11,116.66 11,308.33 0.0M
2024-12-05 11,308.33 11,500.00 11,308.33 11,500.00 0.0M
2024-12-04 12,266.66 12,266.66 12,266.66 12,266.66 0.0M
2024-12-03 10,925.00 11,308.33 10,829.16 11,308.33 0.0M
2024-12-02 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2024-11-29 11,020.83 11,308.33 10,925.00 11,308.33 0.0M
2024-11-28 11,020.83 11,116.66 11,020.83 11,116.66 0.0M
2024-11-26 11,116.66 11,116.66 11,020.83 11,020.83 0.0M
2024-11-25 11,116.66 11,116.66 10,925.00 11,020.83 0.0M
2024-11-22 10,925.00 11,020.83 10,637.50 11,020.83 0.0M
2024-11-21 10,733.33 11,116.66 10,733.33 11,020.83 0.0M
2024-11-19 10,637.50 11,116.66 10,637.50 11,116.66 0.0M
2024-11-18 11,020.83 11,020.83 11,020.83 11,020.83 0.0M
2024-11-15 11,020.83 11,020.83 11,020.83 11,020.83 0.0M
2024-11-14 10,829.16 10,829.16 10,829.16 10,829.16 0.0M
2024-11-13 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2024-11-12 10,829.16 10,829.16 10,829.16 10,829.16 0.0M
2024-11-08 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2024-11-07 10,637.50 10,925.00 10,637.50 10,925.00 0.0M
2024-11-06 10,541.66 11,212.50 10,541.66 11,212.50 0.0M
2024-11-05 10,733.33 11,020.83 10,541.66 10,541.66 0.0M
2024-11-04 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-10-29 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-10-28 11,800.00 11,800.00 11,000.00 11,000.00 0.0M
2024-10-25 11,400.00 11,400.00 10,800.00 10,800.00 0.0M
2024-10-24 11,000.00 11,300.00 10,600.00 11,300.00 0.0M
2024-10-23 10,637.50 10,829.16 9,870.83 9,870.83 0.0M
2024-10-22 10,829.16 10,829.16 10,829.16 10,829.16 0.0M
2024-10-21 10,637.50 10,637.50 10,541.66 10,541.66 0.0M
2024-10-18 10,925.00 10,925.00 10,733.33 10,829.16 0.0M
2024-10-16 10,829.16 10,829.16 10,829.16 10,829.16 0.0M
2024-10-15 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2024-10-14 10,733.33 10,733.33 10,733.33 10,733.33 0.0M
2024-10-10 10,733.33 10,733.33 10,733.33 10,733.33 0.0M
2024-10-09 10,541.66 10,925.00 10,541.66 10,925.00 0.0M
2024-10-08 10,637.50 10,829.16 10,541.66 10,733.33 0.0M
2024-10-07 10,733.33 10,733.33 10,733.33 10,733.33 0.0M
2024-10-03 10,733.33 10,733.33 10,733.33 10,733.33 0.0M
2024-10-01 10,541.66 10,829.16 10,541.66 10,829.16 0.0M
2024-09-30 10,541.66 10,733.33 10,541.66 10,733.33 0.0M
2024-09-26 10,733.33 10,733.33 10,733.33 10,733.33 0.0M
2024-09-25 10,637.50 10,637.50 10,541.66 10,541.66 0.0M
2024-09-24 10,637.50 10,637.50 10,637.50 10,637.50 0.0M
2024-09-23 10,445.83 11,020.83 10,445.83 11,020.83 0.0M
2024-09-19 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2024-09-17 10,637.50 10,637.50 10,445.83 10,445.83 0.0M
2024-09-13 10,541.66 10,637.50 10,445.83 10,637.50 0.0M
2024-09-11 10,350.00 10,733.33 10,350.00 10,733.33 0.0M
2024-09-10 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2024-09-09 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-09-06 10,637.50 10,637.50 10,541.66 10,541.66 0.0M
2024-09-05 10,829.16 10,829.16 10,829.16 10,829.16 0.0M
2024-08-30 10,733.33 10,733.33 10,733.33 10,733.33 0.0M
2024-08-23 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-08-22 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-08-20 10,541.66 10,541.66 10,445.83 10,445.83 0.0M
2024-08-19 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-08-16 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-08-15 10,925.00 10,925.00 10,925.00 10,925.00 0.0M
2024-08-13 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-08-09 10,445.83 10,445.83 10,445.83 10,445.83 0.0M
2024-08-07 10,541.66 10,541.66 10,254.16 10,254.16 0.0M
2024-08-05 10,445.83 10,541.66 10,350.00 10,350.00 0.0M
2024-08-02 10,445.83 10,445.83 10,350.00 10,350.00 0.0M
2024-08-01 10,541.66 10,541.66 10,445.83 10,445.83 0.0M
2024-07-30 10,445.83 10,445.83 10,445.83 10,445.83 0.0M
2024-07-26 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2024-07-25 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2024-07-23 10,445.83 11,020.83 10,350.00 11,020.83 0.0M
2024-07-22 10,254.16 10,254.16 10,254.16 10,254.16 0.0M
2024-07-19 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-07-18 11,000.00 11,000.00 10,900.00 11,000.00 0.0M
2024-07-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-07-16 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-07-15 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2024-07-09 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-07-08 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2024-07-05 10,829.16 11,020.83 10,254.16 10,254.16 0.0M
2024-07-04 11,020.83 11,020.83 11,020.83 11,020.83 0.0M
2024-07-02 10,733.33 10,733.33 10,733.33 10,733.33 0.0M
2024-07-01 10,733.33 10,829.16 10,733.33 10,733.33 0.0M
2024-06-28 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-06-27 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-06-25 10,158.33 10,541.66 10,158.33 10,541.66 0.0M
2024-06-24 10,062.50 10,541.66 10,062.50 10,541.66 0.0M
2024-06-21 10,445.83 10,541.66 10,445.83 10,541.66 0.0M
2024-06-18 10,445.83 10,445.83 10,445.83 10,445.83 0.0M
2024-06-13 10,637.50 10,637.50 10,445.83 10,445.83 0.0M
2024-06-12 10,541.66 10,637.50 10,445.83 10,445.83 0.0M
2024-06-11 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-06-10 10,445.83 10,541.66 10,445.83 10,541.66 0.0M
2024-06-07 10,541.66 10,541.66 10,541.66 10,541.66 0.0M
2024-06-05 9,583.33 10,541.66 9,583.33 10,541.66 0.0M
2024-06-04 10,541.67 10,541.67 10,541.67 10,541.67 0.0M
2024-06-03 10,541.67 10,541.67 10,541.67 10,541.67 0.0M
2024-05-31 10,541.67 10,541.67 10,541.67 10,541.67 0.0M
2024-05-30 10,541.67 10,541.67 10,541.67 10,541.67 0.0M
2024-05-29 10,358.33 10,358.33 10,358.33 10,358.33 0.0M
2024-05-24 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-05-23 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-05-21 10,541.67 10,541.67 10,266.67 10,266.67 0.0M
2024-05-20 10,083.33 10,083.33 10,083.33 10,083.33 0.0M
2024-05-17 9,716.67 9,716.67 9,716.67 9,716.67 0.0M
2024-05-15 10,083.33 10,083.33 9,625.00 9,625.00 0.0M
2024-05-06 10,083.33 10,083.33 10,083.33 10,083.33 0.0M
2024-04-23 10,175.00 10,175.00 10,175.00 10,175.00 0.0M
2024-04-22 10,175.00 10,175.00 10,175.00 10,175.00 0.0M
2024-04-15 9,808.33 10,083.33 9,808.33 10,083.33 0.0M
2024-04-12 9,808.33 9,900.00 9,625.00 9,625.00 0.0M
2024-04-11 10,083.33 10,083.33 10,083.33 10,083.33 0.0M
2024-04-10 11,183.33 11,183.33 11,183.33 11,183.33 0.0M
2024-04-09 11,091.67 11,091.67 10,175.00 10,175.00 0.0M
2024-04-08 10,541.67 10,541.67 10,083.33 10,083.33 0.0M
2024-04-03 9,350.00 10,541.67 9,350.00 10,541.67 0.0M
2024-04-01 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-03-28 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-03-26 11,275.00 11,275.00 11,275.00 11,275.00 0.0M
2024-03-25 10,713.00 10,713.00 10,713.00 10,713.00 0.0M
2024-03-22 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-03-20 10,541.67 10,541.67 10,541.67 10,541.67 0.0M
2024-03-13 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-03-12 10,713.00 10,713.00 10,713.00 10,713.00 0.0M
2024-03-08 10,713.00 10,713.00 10,713.00 10,713.00 0.0M
2024-03-06 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-03-04 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-03-01 10,713.00 10,713.00 10,713.00 10,713.00 0.0M
2024-02-20 10,713.00 10,713.00 10,617.00 10,713.00 0.0M
2024-02-19 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-02-06 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-02-01 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2024-01-31 10,175.00 10,266.67 10,175.00 10,266.67 0.0M
2024-01-29 10,541.67 10,541.67 10,266.67 10,266.67 0.0M
2024-01-26 10,175.00 10,175.00 10,175.00 10,175.00 0.0M
2024-01-23 10,541.67 10,541.67 10,541.67 10,541.67 0.0M
2024-01-16 10,266.67 10,541.67 10,266.67 10,541.67 0.0M
2024-01-09 10,816.67 10,816.67 10,816.67 10,816.67 0.0M
2024-01-08 10,201.09 10,201.09 10,201.09 10,201.09 0.0M
2024-01-05 9,849.33 9,849.33 9,849.33 9,849.33 0.0M
2024-01-03 9,849.33 9,849.33 9,849.33 9,849.33 0.0M