82,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.2K |
| 11:05 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 1.0K |
| 13:05 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.3K |
| 13:35 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.1K |
| 13:40 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.1K |
| 14:05 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.4K |
| 14:25 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.4K |
| 14:30 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:35 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.3K |
| 14:45 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 2.1K |
| 14:55 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 15:00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0K |