82,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 09:05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 1.0K |
| 09:50 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.1K |
| 10:15 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
| 10:20 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.3K |
| 10:25 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 10:30 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 10:40 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.1K |
| 11:05 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.2K |
| 11:20 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.2K |
| 11:25 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 1.7K |
| 13:05 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.8K |
| 13:25 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 20.1K |
| 15:00 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0K |