26,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 35,000.00 | 35,000.00 | 35,000.00 | 31,814.00 | 0.0M |
| 2022-12-20 | 35,000.00 | 35,000.00 | 35,000.00 | 31,814.00 | 0.0M |
| 2022-12-19 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-12-16 | 32,100.00 | 32,100.00 | 32,100.00 | 29,178.00 | 0.0M |
| 2022-12-14 | 32,100.00 | 32,100.00 | 32,100.00 | 29,178.00 | 0.0M |
| 2022-12-12 | 29,178.00 | 29,178.00 | 29,178.00 | 29,178.00 | 0.0M |
| 2022-12-09 | 32,100.00 | 32,100.00 | 32,100.00 | 29,178.00 | 0.0M |
| 2022-12-07 | 32,100.00 | 32,100.00 | 32,100.00 | 29,178.00 | 0.0M |
| 2022-12-05 | 32,100.00 | 32,100.00 | 32,100.00 | 29,178.00 | 0.0M |
| 2022-12-01 | 29,178.00 | 29,178.00 | 29,178.00 | 29,178.00 | 0.0M |
| 2022-11-30 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-11-29 | 29,269.00 | 29,269.00 | 29,269.00 | 29,269.00 | 0.0M |
| 2022-11-28 | 29,178.00 | 29,178.00 | 29,178.00 | 29,178.00 | 0.0M |
| 2022-11-23 | 29,087.00 | 29,087.00 | 29,087.00 | 29,087.00 | 0.0M |
| 2022-11-16 | 25,361.00 | 25,361.00 | 25,361.00 | 25,361.00 | 0.0M |
| 2022-11-15 | 31,814.00 | 31,814.00 | 26,361.00 | 30,905.00 | 0.0M |
| 2022-11-11 | 30,905.00 | 30,905.00 | 30,905.00 | 30,905.00 | 0.0M |
| 2022-11-08 | 31,269.00 | 31,269.00 | 31,269.00 | 31,269.00 | 0.0M |
| 2022-11-03 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0M |
| 2022-10-31 | 31,360.00 | 31,814.00 | 31,360.00 | 31,814.00 | 0.0M |
| 2022-10-28 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0M |
| 2022-10-27 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0M |
| 2022-10-25 | 31,814.00 | 31,814.00 | 31,360.00 | 31,360.00 | 0.0M |
| 2022-10-24 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-21 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-20 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-19 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-18 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-14 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-13 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-12 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-11 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-10 | 31,814.00 | 31,814.00 | 31,814.00 | 31,814.00 | 0.0M |
| 2022-10-07 | 31,633.00 | 31,814.00 | 31,633.00 | 31,814.00 | 0.0M |
| 2022-10-06 | 31,633.00 | 31,633.00 | 31,633.00 | 31,633.00 | 0.0M |
| 2022-10-05 | 31,451.00 | 31,633.00 | 31,451.00 | 31,633.00 | 0.0M |
| 2022-10-04 | 31,451.00 | 31,633.00 | 31,451.00 | 31,633.00 | 0.0M |
| 2022-10-03 | 31,451.00 | 31,451.00 | 31,451.00 | 31,451.00 | 0.0M |
| 2022-09-30 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0M |
| 2022-09-28 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.0M |
| 2022-09-27 | 29,087.00 | 31,814.00 | 29,087.00 | 30,905.00 | 0.0M |
| 2022-09-20 | 30,451.00 | 30,451.00 | 30,451.00 | 30,451.00 | 0.0M |
| 2022-09-19 | 29,087.00 | 31,814.00 | 29,087.00 | 31,814.00 | 0.0M |
| 2022-09-14 | 29,087.00 | 29,087.00 | 29,087.00 | 29,087.00 | 0.0M |
| 2022-09-12 | 32,451.00 | 32,451.00 | 32,451.00 | 32,451.00 | 0.0M |
| 2022-09-09 | 32,451.00 | 32,451.00 | 32,451.00 | 32,451.00 | 0.0M |
| 2022-09-08 | 32,451.00 | 32,451.00 | 32,451.00 | 32,451.00 | 0.0M |
| 2022-09-06 | 32,451.00 | 32,451.00 | 32,451.00 | 32,451.00 | 0.0M |
| 2022-08-31 | 32,269.00 | 32,723.00 | 32,269.00 | 32,723.00 | 0.0M |
| 2022-08-24 | 32,269.00 | 32,269.00 | 32,269.00 | 32,269.00 | 0.0M |
| 2022-08-23 | 32,269.00 | 32,269.00 | 32,269.00 | 32,269.00 | 0.0M |
| 2022-08-22 | 32,269.00 | 32,269.00 | 32,269.00 | 32,269.00 | 0.0M |
| 2022-08-19 | 32,269.00 | 33,632.00 | 32,269.00 | 33,632.00 | 0.0M |
| 2022-08-18 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-08-17 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-08-04 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-08-03 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-08-02 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-08-01 | 35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2022-07-20 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-07-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-07-18 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-07-14 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-07-13 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-07-12 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-07-08 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-07-07 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-06-30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-06-24 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-06-23 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-06-21 | 34,100.00 | 34,200.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-06-20 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-06-17 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-06-13 | 35,100.00 | 35,200.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-06-08 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-06-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-01 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-31 | 36,600.00 | 38,000.00 | 36,600.00 | 38,000.00 | 0.0M |
| 2022-05-30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-05-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-24 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-05-23 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-05-19 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-05-18 | 34,500.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2022-05-17 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-13 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-11 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-09 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-04-29 | 37,000.00 | 41,000.00 | 37,000.00 | 41,000.00 | 0.0M |
| 2022-04-28 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2022-04-27 | 35,000.00 | 35,300.00 | 35,000.00 | 35,300.00 | 0.0M |
| 2022-04-25 | 35,000.00 | 36,000.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2022-04-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-04-21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-04-20 | 35,400.00 | 35,500.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2022-04-19 | 35,200.00 | 35,500.00 | 35,200.00 | 35,400.00 | 0.0M |
| 2022-04-18 | 35,100.00 | 35,400.00 | 35,100.00 | 35,400.00 | 0.0M |
| 2022-04-14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2022-04-13 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-04-12 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-04-07 | 35,800.00 | 36,500.00 | 35,800.00 | 36,300.00 | 0.0M |
| 2022-04-06 | 35,800.00 | 35,900.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-04-05 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-04-04 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 0.0M |
| 2022-04-01 | 35,700.00 | 36,100.00 | 35,700.00 | 35,900.00 | 0.0M |
| 2022-03-31 | 35,800.00 | 36,400.00 | 35,600.00 | 36,400.00 | 0.0M |
| 2022-03-30 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-03-29 | 35,800.00 | 36,300.00 | 35,500.00 | 36,300.00 | 0.0M |
| 2022-03-25 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-03-24 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-23 | 35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-18 | 35,000.00 | 35,000.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-03-17 | 35,000.00 | 35,100.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-03-16 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-03-11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-03-10 | 35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2022-03-08 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-03-07 | 39,200.00 | 39,200.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-03-03 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 0.0M |
| 2022-03-02 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-03-01 | 41,200.00 | 41,200.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2022-02-28 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-02-25 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-02-24 | 35,100.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2022-02-22 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2022-02-21 | 35,100.00 | 35,100.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-02-18 | 37,800.00 | 37,800.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-02-17 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-02-16 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-02-15 | 38,000.00 | 38,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-02-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-02-11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-02-10 | 36,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-02-09 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-02-08 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-02-07 | 36,600.00 | 36,600.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-01-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-01-25 | 38,000.00 | 38,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-21 | 34,500.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2022-01-20 | 33,800.00 | 35,000.00 | 33,800.00 | 34,200.00 | 0.0M |
| 2022-01-19 | 35,900.00 | 35,900.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-01-18 | 35,400.00 | 35,400.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-01-17 | 35,500.00 | 35,500.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-01-14 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-01-13 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2022-01-12 | 36,000.00 | 36,000.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-01-11 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-01-10 | 34,100.00 | 34,200.00 | 32,500.00 | 34,000.00 | 0.0M |
| 2022-01-07 | 34,000.00 | 34,900.00 | 34,000.00 | 34,900.00 | 0.0M |
| 2022-01-06 | 34,100.00 | 34,200.00 | 34,100.00 | 34,200.00 | 0.0M |
| 2022-01-05 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-01-04 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |