26,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2024-12-16 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2024-12-09 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-12-06 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-12-05 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-12-04 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-11-29 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-11-28 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-11-25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-11-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-11-18 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-05 | 26,800.00 | 26,800.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-11-01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-28 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-24 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-23 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-21 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-15 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-11 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-10 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-07 | 26,500.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-03 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-27 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-09-25 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-09-23 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-09-11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-09-09 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-09-06 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2024-09-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-09-04 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-08-23 | 26,300.00 | 26,500.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-08-22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-08-21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-08-20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-08-19 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-08-14 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-08-09 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-08-08 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-08-07 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-08-05 | 20,400.00 | 26,500.00 | 20,400.00 | 26,500.00 | 0.0M |
| 2024-07-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-07-26 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-07-22 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-07-17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-07-16 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-07-15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-07-12 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-07-11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-07-08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-07-05 | 25,500.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2024-07-03 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-07-02 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-07-01 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2024-06-25 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-06-21 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2024-06-20 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-06-14 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-06-11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-06-10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-06-07 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-06-06 | 25,100.00 | 26,000.00 | 25,100.00 | 26,000.00 | 0.0M |
| 2024-06-05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-06-03 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-05-30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-05-27 | 21,300.00 | 26,900.00 | 21,300.00 | 26,900.00 | 0.0M |
| 2024-05-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-05-22 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2024-05-21 | 26,500.00 | 26,500.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-05-13 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2024-05-10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-05-09 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-05-08 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2024-05-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-05-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-05-02 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-04-26 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-04-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-04-24 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-04-23 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-04-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-04-19 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-04-17 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2024-04-15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2024-04-11 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2024-04-09 | 25,700.00 | 28,900.00 | 25,600.00 | 28,900.00 | 0.0M |
| 2024-04-08 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-04-05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-04-04 | 29,400.00 | 29,400.00 | 25,500.00 | 29,200.00 | 0.0M |
| 2024-04-03 | 29,400.00 | 29,400.00 | 25,500.00 | 29,300.00 | 0.0M |
| 2024-04-01 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2024-03-27 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2024-03-26 | 28,800.00 | 28,800.00 | 25,700.00 | 28,300.00 | 0.0M |
| 2024-03-25 | 26,200.00 | 28,800.00 | 25,000.00 | 26,000.00 | 0.0M |
| 2024-03-22 | 26,500.00 | 28,900.00 | 25,400.00 | 28,800.00 | 0.0M |
| 2024-03-19 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2024-03-18 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2024-03-12 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2024-03-11 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-03-08 | 27,000.00 | 27,800.00 | 26,500.00 | 27,800.00 | 0.0M |
| 2024-03-07 | 27,800.00 | 27,800.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-03-06 | 25,700.00 | 27,800.00 | 25,600.00 | 27,800.00 | 0.0M |
| 2024-03-05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2024-03-04 | 27,000.00 | 29,400.00 | 27,000.00 | 27,600.00 | 0.0M |
| 2024-03-01 | 27,900.00 | 28,000.00 | 26,900.00 | 27,300.00 | 0.0M |
| 2024-02-29 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-28 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2024-02-27 | 24,800.00 | 24,800.00 | 18,400.00 | 18,400.00 | 0.1M |
| 2024-02-22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-02-20 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2024-02-19 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-02-07 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-01-31 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-01-30 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-01-29 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2024-01-25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-01-22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2024-01-18 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-01-08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-01-03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |