26,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 28,000.00 | 29,834.00 | 28,000.00 | 29,834.00 | 0.0M |
| 2023-12-26 | 28,483.00 | 28,483.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-12-25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-12-19 | 28,966.00 | 28,966.00 | 28,966.00 | 28,966.00 | 0.0M |
| 2023-12-18 | 29,931.00 | 29,931.00 | 29,931.00 | 29,931.00 | 0.0M |
| 2023-11-30 | 31,379.00 | 31,379.00 | 31,379.00 | 31,379.00 | 0.0M |
| 2023-11-09 | 28,966.00 | 28,966.00 | 28,966.00 | 28,966.00 | 0.0M |
| 2023-11-08 | 28,483.00 | 28,483.00 | 28,483.00 | 28,483.00 | 0.0M |
| 2023-11-03 | 29,641.00 | 29,641.00 | 25,103.00 | 29,641.00 | 0.0M |
| 2023-10-31 | 28,966.00 | 30,897.00 | 28,966.00 | 30,897.00 | 0.0M |
| 2023-10-18 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-10-02 | 28,966.00 | 28,966.00 | 28,966.00 | 28,966.00 | 0.0M |
| 2023-09-29 | 28,966.00 | 32,248.00 | 28,966.00 | 32,248.00 | 0.0M |
| 2023-09-22 | 28,193.00 | 28,193.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-09-21 | 28,483.00 | 28,483.00 | 28,483.00 | 28,483.00 | 0.0M |
| 2023-09-19 | 29,641.00 | 29,641.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-09-18 | 29,641.00 | 29,641.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-09-05 | 28,676.00 | 28,676.00 | 28,676.00 | 28,676.00 | 0.0M |
| 2023-08-28 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2023-08-25 | 29,448.00 | 29,448.00 | 29,448.00 | 29,448.00 | 0.0M |
| 2023-08-14 | 28,966.00 | 28,966.00 | 28,966.00 | 28,966.00 | 0.0M |
| 2023-08-09 | 29,641.00 | 29,641.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-08-04 | 29,545.00 | 29,641.00 | 29,545.00 | 29,641.00 | 0.0M |
| 2023-08-03 | 29,641.00 | 29,641.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-08-02 | 29,641.00 | 29,641.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-08-01 | 29,641.00 | 29,738.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-07-31 | 29,545.00 | 31,862.00 | 29,545.00 | 31,862.00 | 0.0M |
| 2023-07-28 | 29,738.00 | 29,738.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-07-27 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0M |
| 2023-07-26 | 28,966.00 | 28,966.00 | 28,966.00 | 28,966.00 | 0.0M |
| 2023-07-20 | 29,641.00 | 29,738.00 | 29,641.00 | 29,738.00 | 0.0M |
| 2023-07-19 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0M |
| 2023-07-18 | 29,448.00 | 29,448.00 | 29,448.00 | 29,448.00 | 0.0M |
| 2023-07-13 | 30,897.00 | 30,897.00 | 30,897.00 | 30,897.00 | 0.0M |
| 2023-07-07 | 29,700.00 | 29,700.00 | 29,700.00 | 28,676.00 | 0.0M |
| 2023-07-05 | 28,676.00 | 28,676.00 | 28,676.00 | 28,676.00 | 0.0M |
| 2023-06-27 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2023-06-26 | 30,317.00 | 30,317.00 | 30,317.00 | 30,317.00 | 0.0M |
| 2023-06-16 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0M |
| 2023-06-15 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0M |
| 2023-06-12 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0M |
| 2023-06-09 | 30,879.00 | 30,879.00 | 30,879.00 | 30,879.00 | 0.0M |
| 2023-06-06 | 29,007.00 | 29,101.00 | 29,007.00 | 29,101.00 | 0.0M |
| 2023-06-05 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-06-02 | 29,007.00 | 32,282.00 | 29,007.00 | 32,282.00 | 0.0M |
| 2023-06-01 | 30,411.00 | 30,411.00 | 29,007.00 | 29,007.00 | 0.0M |
| 2023-05-31 | 32,750.00 | 32,844.00 | 32,750.00 | 32,844.00 | 0.0M |
| 2023-05-23 | 28,633.00 | 28,633.00 | 28,633.00 | 28,633.00 | 0.0M |
| 2023-04-28 | 32,750.00 | 34,434.00 | 32,750.00 | 34,434.00 | 0.0M |
| 2023-04-24 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-04-18 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-04-17 | 29,756.00 | 29,756.00 | 29,756.00 | 29,756.00 | 0.0M |
| 2023-04-06 | 29,475.00 | 29,475.00 | 29,475.00 | 29,475.00 | 0.0M |
| 2023-04-05 | 33,300.00 | 33,300.00 | 33,300.00 | 31,159.00 | 0.0M |
| 2023-04-04 | 33,300.00 | 33,300.00 | 33,300.00 | 31,159.00 | 0.0M |
| 2023-03-31 | 28,072.00 | 31,159.00 | 28,072.00 | 31,159.00 | 0.0M |
| 2023-03-29 | 27,136.00 | 27,136.00 | 27,136.00 | 27,136.00 | 0.0M |
| 2023-03-27 | 34,000.00 | 34,000.00 | 34,000.00 | 31,814.00 | 0.0M |
| 2023-03-22 | 24,422.00 | 31,814.00 | 24,422.00 | 31,814.00 | 0.0M |
| 2023-03-21 | 28,446.00 | 28,446.00 | 28,446.00 | 28,446.00 | 0.0M |
| 2023-03-20 | 24,797.00 | 24,797.00 | 24,797.00 | 24,797.00 | 0.0M |
| 2023-03-17 | 29,943.00 | 29,943.00 | 25,452.00 | 25,452.00 | 0.0M |
| 2023-03-16 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-03-15 | 32,750.00 | 32,750.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-03-14 | 30,879.00 | 30,879.00 | 30,879.00 | 30,879.00 | 0.0M |
| 2023-03-13 | 29,007.00 | 29,007.00 | 29,007.00 | 29,007.00 | 0.0M |
| 2023-03-10 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-03-09 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-03-07 | 28,539.00 | 28,539.00 | 28,539.00 | 28,539.00 | 0.0M |
| 2023-03-03 | 28,072.00 | 28,072.00 | 28,072.00 | 28,072.00 | 0.0M |
| 2023-02-28 | 29,756.00 | 31,814.00 | 29,756.00 | 31,814.00 | 0.0M |
| 2023-02-21 | 29,943.00 | 29,943.00 | 29,475.00 | 29,475.00 | 0.0M |
| 2023-02-20 | 30,411.00 | 30,411.00 | 30,411.00 | 30,411.00 | 0.0M |
| 2023-02-15 | 30,411.00 | 30,411.00 | 30,411.00 | 30,411.00 | 0.0M |
| 2023-02-13 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-02-09 | 29,943.00 | 30,411.00 | 29,943.00 | 30,411.00 | 0.0M |
| 2023-02-08 | 29,943.00 | 29,943.00 | 29,943.00 | 29,943.00 | 0.0M |
| 2023-01-31 | 32,282.00 | 32,750.00 | 32,282.00 | 32,750.00 | 0.0M |
| 2023-01-16 | 31,159.00 | 31,159.00 | 31,159.00 | 31,159.00 | 0.0M |
| 2023-01-12 | 27,136.00 | 27,136.00 | 27,136.00 | 27,136.00 | 0.0M |
| 2023-01-06 | 35,000.00 | 35,000.00 | 35,000.00 | 32,750.00 | 0.0M |