9,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-12-27 | 8,000.00 | 8,000.00 | 7,600.00 | 7,900.00 | 0.0M |
| 2024-12-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-25 | 7,600.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2024-12-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-12-05 | 7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2024-12-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-12-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-29 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2024-11-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-27 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.0M |
| 2024-11-26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-11-25 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-11-22 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-11-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-11-08 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-10-31 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2024-10-29 | 7,600.00 | 8,100.00 | 7,600.00 | 8,100.00 | 0.0M |
| 2024-10-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-18 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2024-10-17 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-10-15 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-10-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-09-25 | 7,600.00 | 8,400.00 | 7,300.00 | 8,400.00 | 0.0M |
| 2024-09-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-23 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-09-17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-05 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-08-30 | 7,997.50 | 7,997.50 | 7,997.50 | 7,997.50 | 0.0M |
| 2024-08-29 | 8,095.10 | 8,095.10 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-08-27 | 8,095.10 | 8,095.10 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-08-26 | 8,192.60 | 8,192.60 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-08-23 | 7,704.90 | 8,290.10 | 7,314.80 | 8,192.60 | 0.0M |
| 2024-08-22 | 7,997.50 | 7,997.50 | 7,704.90 | 7,704.90 | 0.0M |
| 2024-08-20 | 7,997.50 | 8,095.10 | 7,997.50 | 7,997.50 | 0.0M |
| 2024-08-19 | 8,290.10 | 8,290.10 | 7,802.50 | 7,900.00 | 0.0M |
| 2024-08-16 | 8,290.10 | 8,290.10 | 8,290.10 | 8,290.10 | 0.0M |
| 2024-08-14 | 8,290.10 | 8,290.10 | 8,290.10 | 8,290.10 | 0.0M |
| 2024-08-13 | 8,290.10 | 8,290.10 | 8,290.10 | 8,290.10 | 0.0M |
| 2024-08-09 | 8,680.30 | 8,680.30 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-08-07 | 7,900.00 | 7,997.50 | 7,900.00 | 7,997.50 | 0.0M |
| 2024-08-06 | 8,777.80 | 8,972.80 | 8,485.20 | 8,485.20 | 0.0M |
| 2024-08-05 | 8,777.80 | 8,777.80 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-08-02 | 8,777.80 | 8,777.80 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-08-01 | 7,997.50 | 7,997.50 | 7,997.50 | 7,997.50 | 0.0M |
| 2024-07-31 | 8,192.60 | 8,192.60 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-07-30 | 9,070.40 | 9,948.20 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-07-26 | 9,070.40 | 9,070.40 | 9,070.40 | 9,070.40 | 0.0M |
| 2024-07-22 | 9,070.40 | 9,070.40 | 9,070.40 | 9,070.40 | 0.0M |
| 2024-07-18 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-07-17 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-07-16 | 9,363.00 | 9,363.00 | 9,363.00 | 9,363.00 | 0.0M |
| 2024-07-15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-07-12 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-07-11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-07-10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-09 | 9,000.00 | 9,500.00 | 8,800.00 | 9,500.00 | 0.0M |
| 2024-07-05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-07-04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-07-03 | 8,290.10 | 10,045.70 | 8,290.10 | 9,363.00 | 0.0M |
| 2024-07-02 | 9,070.40 | 9,167.90 | 8,680.30 | 9,167.90 | 0.0M |
| 2024-07-01 | 8,972.80 | 9,167.90 | 8,387.70 | 9,167.90 | 0.1M |
| 2024-06-28 | 10,240.70 | 10,240.70 | 9,167.90 | 9,265.40 | 0.0M |
| 2024-06-27 | 9,460.50 | 9,753.10 | 9,070.40 | 9,460.50 | 0.0M |
| 2024-06-26 | 10,533.30 | 11,216.10 | 9,948.20 | 9,948.20 | 0.0M |
| 2024-06-25 | 10,728.40 | 10,728.40 | 9,850.60 | 10,435.80 | 0.0M |
| 2024-06-24 | 11,313.60 | 11,313.60 | 10,045.70 | 10,728.40 | 0.0M |
| 2024-06-21 | 9,850.60 | 10,338.30 | 9,753.10 | 10,338.30 | 0.1M |
| 2024-06-20 | 8,680.30 | 9,460.50 | 8,680.30 | 9,460.50 | 0.1M |
| 2024-06-19 | 8,680.30 | 8,680.30 | 8,680.30 | 8,680.30 | 0.0M |
| 2024-06-18 | 8,095.10 | 8,777.80 | 8,095.10 | 8,485.20 | 0.1M |
| 2024-06-17 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-06-14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-13 | 8,095.10 | 8,095.10 | 7,997.50 | 8,095.10 | 0.0M |
| 2024-06-12 | 8,095.10 | 8,290.10 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-06-11 | 8,290.10 | 8,290.10 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-06-10 | 8,290.10 | 8,485.20 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-06-07 | 7,997.50 | 8,290.10 | 7,997.50 | 7,997.50 | 0.0M |
| 2024-06-06 | 7,997.50 | 7,997.50 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-06-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-06-03 | 7,802.50 | 7,802.50 | 7,802.50 | 7,802.50 | 0.0M |
| 2024-05-31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-05-30 | 8,192.60 | 8,290.10 | 8,192.60 | 8,290.10 | 0.0M |
| 2024-05-29 | 8,095.10 | 8,095.10 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-05-28 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-05-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-23 | 7,802.50 | 7,802.50 | 7,802.50 | 7,802.50 | 0.0M |
| 2024-05-22 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-05-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-05-20 | 7,802.50 | 7,802.50 | 7,802.50 | 7,802.50 | 0.0M |
| 2024-05-17 | 7,997.50 | 7,997.50 | 7,997.50 | 7,997.50 | 0.0M |
| 2024-05-15 | 7,704.90 | 7,704.90 | 7,704.90 | 7,704.90 | 0.0M |
| 2024-05-14 | 7,607.40 | 7,802.50 | 7,607.40 | 7,802.50 | 0.0M |
| 2024-05-13 | 7,802.50 | 7,802.50 | 7,704.90 | 7,704.90 | 0.0M |
| 2024-05-09 | 7,704.90 | 7,704.90 | 7,607.40 | 7,607.40 | 0.0M |
| 2024-05-08 | 7,704.90 | 7,704.90 | 7,704.90 | 7,704.90 | 0.0M |
| 2024-05-07 | 7,607.40 | 7,607.40 | 7,607.40 | 7,607.40 | 0.0M |
| 2024-05-06 | 7,607.40 | 7,607.40 | 7,607.40 | 7,607.40 | 0.0M |
| 2024-05-03 | 7,704.90 | 7,704.90 | 7,704.90 | 7,704.90 | 0.0M |
| 2024-05-02 | 7,704.90 | 7,704.90 | 7,412.30 | 7,412.30 | 0.0M |
| 2024-04-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-04-24 | 7,607.40 | 7,802.50 | 7,607.40 | 7,802.50 | 0.0M |
| 2024-04-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-04-17 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-04-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-04-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-04-12 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2024-04-09 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2024-04-03 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-04-02 | 7,607.40 | 7,607.40 | 7,607.40 | 7,607.40 | 0.0M |
| 2024-04-01 | 7,412.30 | 7,607.40 | 7,412.30 | 7,607.40 | 0.0M |
| 2024-03-29 | 7,314.80 | 7,412.30 | 7,314.80 | 7,412.30 | 0.0M |
| 2024-03-28 | 7,704.90 | 7,704.90 | 7,704.90 | 7,704.90 | 0.0M |
| 2024-03-27 | 7,314.80 | 7,997.50 | 7,314.80 | 7,704.90 | 0.0M |
| 2024-03-25 | 7,802.50 | 7,997.50 | 7,704.90 | 7,997.50 | 0.0M |
| 2024-03-22 | 7,802.50 | 7,997.50 | 7,802.50 | 7,802.50 | 0.0M |
| 2024-03-21 | 7,802.50 | 7,802.50 | 7,802.50 | 7,802.50 | 0.0M |
| 2024-03-20 | 7,607.40 | 8,290.10 | 7,607.40 | 8,290.10 | 0.0M |
| 2024-03-18 | 7,802.50 | 8,290.10 | 7,802.50 | 8,290.10 | 0.0M |
| 2024-03-15 | 7,900.00 | 8,095.10 | 7,900.00 | 8,095.10 | 0.0M |
| 2024-03-14 | 8,095.10 | 8,290.10 | 7,802.50 | 8,095.10 | 0.0M |
| 2024-03-11 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-03-06 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2024-03-04 | 7,997.50 | 8,192.60 | 7,997.50 | 8,192.60 | 0.0M |
| 2024-03-01 | 8,095.10 | 8,192.60 | 7,900.00 | 8,192.60 | 0.0M |
| 2024-02-29 | 8,290.10 | 8,290.10 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-02-28 | 8,485.20 | 8,485.20 | 8,485.20 | 8,485.20 | 0.0M |
| 2024-02-27 | 8,290.10 | 8,290.10 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-02-26 | 8,192.60 | 8,387.70 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-02-23 | 8,095.10 | 8,192.60 | 8,095.10 | 8,192.60 | 0.0M |
| 2024-02-22 | 8,192.60 | 8,192.60 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-02-21 | 8,290.10 | 8,290.10 | 8,290.10 | 8,290.10 | 0.0M |
| 2024-02-20 | 8,192.60 | 8,290.10 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-02-19 | 8,095.10 | 8,192.60 | 7,704.90 | 8,192.60 | 0.0M |
| 2024-02-16 | 8,192.60 | 8,192.60 | 8,192.60 | 8,192.60 | 0.0M |
| 2024-02-15 | 8,095.10 | 8,095.10 | 8,095.10 | 8,095.10 | 0.0M |
| 2024-02-07 | 7,900.00 | 8,192.60 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-02-06 | 8,192.60 | 8,192.60 | 7,802.50 | 7,802.50 | 0.0M |
| 2024-01-31 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-01-30 | 7,607.40 | 7,997.50 | 7,607.40 | 7,997.50 | 0.0M |
| 2024-01-29 | 7,802.50 | 7,802.50 | 7,802.50 | 7,802.50 | 0.0M |
| 2024-01-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-01-25 | 7,802.50 | 7,802.50 | 7,704.90 | 7,704.90 | 0.0M |
| 2024-01-24 | 7,607.40 | 7,802.50 | 7,607.40 | 7,704.90 | 0.0M |
| 2024-01-23 | 7,704.90 | 7,704.90 | 7,607.40 | 7,607.40 | 0.0M |
| 2024-01-22 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2024-01-19 | 7,900.00 | 8,100.00 | 7,600.00 | 7,800.00 | 0.0M |
| 2024-01-18 | 7,607.40 | 7,607.40 | 7,314.80 | 7,607.40 | 0.0M |
| 2024-01-17 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2024-01-16 | 7,412.30 | 7,412.30 | 7,119.80 | 7,119.80 | 0.0M |
| 2024-01-15 | 7,412.30 | 7,607.40 | 7,314.80 | 7,412.30 | 0.0M |
| 2024-01-12 | 7,119.80 | 7,119.80 | 6,729.60 | 7,022.20 | 0.0M |
| 2024-01-11 | 7,300.00 | 7,900.00 | 6,800.00 | 7,100.00 | 0.0M |
| 2024-01-10 | 7,314.80 | 7,802.50 | 7,022.20 | 7,022.20 | 0.0M |
| 2024-01-09 | 7,802.50 | 7,802.50 | 6,924.70 | 7,314.80 | 0.0M |
| 2024-01-08 | 7,802.50 | 7,802.50 | 7,119.80 | 7,119.80 | 0.0M |
| 2024-01-05 | 8,300.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-01-04 | 8,095.10 | 8,192.60 | 7,314.80 | 8,095.10 | 0.0M |
| 2024-01-03 | 8,192.60 | 8,192.60 | 7,607.40 | 7,607.40 | 0.0M |