Haji Mohammad Ismail Mills

HMIM

8.75

Last Update: 2017-12-09

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2017-12-09	8.00	8.95	8.00	8.75	0.0M

Historical Price Range

Historical High

19.15

2017-08-11

Historical Low

2.33

2015-08-10

Volume Extremes

Volume Peak

1.6M

2017-08-04

Volume Low

-

2017-12-09

Data Statistics

Rise Proportion

42.9%

Start: 2015-01-01

Fall Proportion

42.9%

Total480Trading Days

Daily Change Extremes

Max Daily Gain

+28.29%

2016-01-18

Max Daily Loss

-23.75%

2015-03-03

Monthly Change Extremes

Max Monthly Gain

+64.91%

2016-09

Max Monthly Loss

-31.84%

2017-10