Hamburger Hafen ADR

HHULY
🏛️ usa →
12.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 11.45 11.45 11.45 11.45 0.0M
2021-12-23 11.45 11.45 11.45 11.45 0.0M
2021-12-13 11.20 11.20 11.20 11.20 0.0M
2021-12-08 11.45 11.45 11.45 11.45 0.0M
2021-12-02 11.38 11.39 11.38 11.39 0.0M
2021-12-01 11.42 11.42 11.42 11.42 0.0M
2021-11-26 10.85 10.85 10.85 10.85 0.0M
2021-11-24 11.19 11.19 11.19 11.19 0.0M
2021-11-16 11.87 11.87 11.87 11.87 0.0M
2021-11-11 11.80 11.87 11.80 11.87 0.0M
2021-11-02 11.77 11.77 11.77 11.77 0.0M
2021-10-20 11.81 11.81 11.81 11.81 0.0M
2021-10-14 11.25 11.25 11.25 11.25 0.0M
2021-10-06 11.56 11.56 11.56 11.56 0.0M
2021-09-30 11.69 11.69 11.69 11.69 0.0M
2021-09-24 12.09 12.09 12.09 12.09 0.0M
2021-09-20 11.10 11.10 11.00 11.00 0.0M
2021-08-31 10.85 10.85 10.85 10.85 0.0M
2021-08-24 10.80 10.80 10.80 10.80 0.0M
2021-08-23 10.75 11.50 10.75 11.50 0.0M
2021-08-19 11.45 11.45 11.45 11.45 0.0M
2021-08-18 11.00 11.00 11.00 11.00 0.0M
2021-08-13 11.50 11.50 11.50 11.50 0.0M
2021-05-21 13.46 13.46 13.46 13.46 0.0M
2021-05-19 12.37 12.37 12.37 12.37 0.0M
2021-04-06 11.92 11.92 11.32 11.44 0.0M
2021-04-05 12.00 12.00 12.00 12.00 0.0M
2021-03-29 11.60 11.60 11.60 11.60 0.0M
2021-03-25 11.23 11.23 11.22 11.22 0.0M
2021-03-23 12.56 12.56 12.56 12.56 0.0M
2021-03-17 13.57 13.57 13.57 13.57 0.0M
2021-02-25 13.27 13.27 13.27 13.27 0.0M
2021-02-11 12.37 12.37 12.37 12.37 0.0M
2021-01-19 10.94 11.02 10.94 11.02 0.0M
2021-01-15 11.10 11.10 11.10 11.10 0.0M
2021-01-13 11.18 11.18 11.18 11.18 0.0M
2021-01-07 11.44 11.44 11.44 11.44 0.0M
2021-01-05 10.94 10.94 10.94 10.94 0.0M