Hamburger Hafen ADR

HHULY
🏛️ usa →
12.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-30 6.10 6.10 6.10 6.10 0.0M
2022-11-29 6.16 6.16 6.16 6.16 0.0M
2022-11-22 6.31 6.31 6.31 6.31 0.0M
2022-11-16 6.38 6.38 6.38 6.38 0.0M
2022-10-31 6.00 6.00 6.00 6.00 0.0M
2022-10-26 6.26 6.26 6.26 6.26 0.0M
2022-10-25 6.21 6.21 6.21 6.21 0.0M
2022-09-16 6.00 6.00 5.80 5.80 0.0M
2022-09-07 5.90 6.02 5.90 6.02 0.0M
2022-09-01 6.13 6.13 5.97 6.00 0.0M
2022-08-23 6.30 6.30 6.30 6.30 0.0M
2022-08-22 6.44 6.44 6.44 6.44 0.0M
2022-08-19 6.70 6.70 6.70 6.70 0.0M
2022-08-12 7.00 7.00 7.00 7.00 0.0M
2022-07-15 6.64 6.64 6.64 6.64 0.0M
2022-07-14 6.67 6.67 6.67 6.67 0.0M
2022-07-13 6.81 6.81 6.81 6.81 0.0M
2022-07-05 7.01 7.01 7.01 7.01 0.0M
2022-07-01 7.07 7.07 7.07 7.07 0.0M
2022-06-30 7.00 7.00 7.00 7.00 0.0M
2022-06-28 7.62 7.62 7.62 7.62 0.0M
2022-06-17 7.68 7.68 7.68 7.68 0.0M
2022-06-16 7.76 7.76 7.76 7.76 0.0M
2022-06-14 7.99 7.99 7.99 7.99 0.0M
2022-06-13 8.00 8.00 7.90 7.90 0.0M
2022-06-07 8.94 8.94 8.94 8.94 0.0M
2022-04-07 8.50 8.57 8.50 8.57 0.0M
2022-04-01 9.00 9.00 8.88 8.88 0.0M
2022-03-22 8.93 8.93 8.93 8.93 0.0M
2022-03-15 8.75 8.90 8.75 8.90 0.0M
2022-03-14 9.00 9.00 9.00 9.00 0.0M
2022-03-09 8.84 9.04 8.84 9.04 0.0M
2022-03-07 7.60 7.60 7.60 7.60 0.0M
2022-03-04 7.62 7.62 7.50 7.50 0.0M
2022-03-01 9.50 9.50 9.50 9.50 0.0M
2022-02-28 9.96 9.96 9.96 9.96 0.0M
2022-02-23 10.32 10.32 10.32 10.32 0.0M
2022-01-13 12.12 12.12 12.12 12.12 0.0M