Hamburger Hafen ADR

HHULY
🏛️ usa →
12.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.08 9.08 9.08 9.08 0.0M
2023-12-14 9.10 9.10 9.10 9.10 0.0M
2023-10-05 8.77 8.78 8.77 8.78 0.0M
2023-09-25 8.80 8.80 8.80 8.80 0.0M
2023-09-22 8.72 8.72 8.72 8.72 0.0M
2023-09-20 9.17 9.17 9.17 9.17 0.0M
2023-09-15 8.82 8.82 8.82 8.82 0.0M
2023-09-14 9.24 9.24 9.24 9.24 0.0M
2023-09-13 9.27 9.31 8.80 8.80 0.0M
2023-09-12 5.98 5.98 5.96 5.96 0.0M
2023-08-30 5.68 5.68 5.36 5.36 0.0M
2023-08-29 5.28 5.74 5.28 5.73 0.0M
2023-08-08 6.50 6.50 6.50 6.50 0.0M
2023-07-14 6.35 6.35 6.35 6.35 0.0M
2023-07-07 6.35 6.35 6.35 6.35 0.0M
2023-05-12 7.09 7.09 7.09 7.09 0.0M
2023-05-08 7.11 7.11 7.11 7.11 0.0M
2023-04-21 6.65 6.65 6.65 6.65 0.0M
2023-04-18 6.78 6.78 6.78 6.78 0.0M
2023-03-31 6.26 6.26 6.26 6.26 0.0M
2023-03-21 6.00 6.00 6.00 6.00 0.0M
2023-01-12 7.00 7.00 6.92 6.92 0.0M
2023-01-04 6.59 6.59 6.59 6.59 0.0M