14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.2K |
| 09:10 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 11:20 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 11:30 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 11:40 | 13,940.00 | 13,940.00 | 13,930.00 | 13,930.00 | 0.0K |
| 13:25 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 13:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 15:00 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 15:05 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 15:10 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 15:15 | 13,820.00 | 13,820.00 | 13,715.00 | 13,715.00 | 0.2K |
| 15:25 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |