14,660.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
09:20 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
09:55 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
13:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
13:55 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
14:40 | 15,160.00 | 15,170.00 | 15,160.00 | 15,170.00 | 0.0K |
15:00 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
15:10 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
15:25 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |