14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:20 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 10:30 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 10:50 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 12:45 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 14:20 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:45 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 15:15 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:25 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |