14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 15:25 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
17,225.00
2024-12-19
Historical Low
7,370.00
2023-07-25
Volume Extremes
Volume Peak
0.1M
2022-08-08
Volume Low
-
2025-05-30
Data Statistics
Rise Proportion
51.5%
Start: 2022-03-10
Fall Proportion
46.5%
Total849Trading Days
Daily Change Extremes
Max Daily Gain
+10.30%
2022-07-05
Max Daily Loss
-14.85%
2023-06-30
Monthly Change Extremes
Max Monthly Gain
+23.74%
2023-05
Max Monthly Loss
-21.08%
2023-06
Related Stocks
Korea Investment & Securities TRUE leverage S&P500 futures H 22
Q570022
46830.0000
Samsung KODEX Korea China New Energy Vehicles ETF(SYNTH)
450180
10430.0000
Samsung KODEX Tesla Value Chain Factset ETF
459560
18360.0000
BNK BNK On-Device AI ETF
487750
11320.0000
Samsung KODEX KOSDAQ 150 ETF
229200
14110.0000
Timefolio TIMEFOLIO Kculture Active ETF
410870
12840.0000
Kiwoom KIWOOM Synth-India ETF
200250
24320.0000
KIM ACE NVIDIA30 Blend Bloomberg ETF
448540
25210.0000
MiraeAsset TIGER US AI Big Tech 10 ETF
490090
14100.0000
Kiwoom KIWOOM SK Group Leaders ETF
450120
12640.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000