Hancock Whitney

HWC
🏛️ usa →
62.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.97 58.07 57.97 58.07 6.2K
09:32 58.07 58.07 58.07 58.07 1.1K
09:34 58.09 58.22 58.09 58.22 1.9K
09:35 58.24 58.24 58.20 58.20 0.3K
09:36 58.21 58.21 58.21 58.21 0.2K
09:37 58.24 58.24 58.24 58.24 0.4K
09:38 58.13 58.15 58.12 58.15 1.9K
09:39 58.17 58.17 58.09 58.17 1.7K
09:40 58.08 58.10 58.08 58.10 4.2K
09:41 58.12 58.12 58.01 58.01 0.5K
09:42 58.05 58.05 58.05 58.05 0.2K
09:43 57.99 57.99 57.99 57.99 1.0K
09:44 57.96 57.96 57.96 57.96 0.7K
09:45 57.97 58.04 57.97 58.04 2.2K
09:47 58.07 58.07 58.07 58.07 1.1K
09:48 58.20 58.20 58.18 58.19 2.0K
09:49 58.19 58.19 58.18 58.18 1.1K
09:50 58.04 58.04 58.00 58.00 2.7K
09:52 58.08 58.08 58.07 58.07 0.3K
09:53 58.08 58.10 58.08 58.10 0.6K
09:56 58.11 58.15 58.11 58.15 0.8K
09:57 58.16 58.23 58.16 58.22 1.4K
09:58 58.22 58.22 58.22 58.22 0.1K
09:59 58.15 58.23 58.15 58.18 1.5K
10:00 58.16 58.16 58.16 58.16 0.2K
10:01 58.08 58.10 58.05 58.10 1.1K
10:02 58.10 58.24 58.10 58.24 1.1K
10:03 58.14 58.14 58.03 58.03 0.9K
10:05 58.10 58.10 58.10 58.10 1.0K
10:07 58.08 58.08 58.08 58.08 1.7K
10:08 58.02 58.02 58.02 58.02 0.8K
10:09 58.03 58.03 58.03 58.03 0.1K
10:10 58.01 58.01 58.01 58.01 0.1K
10:11 58.01 58.01 57.99 57.99 0.6K
10:12 57.97 57.97 57.97 57.97 0.6K
10:14 57.97 57.97 57.93 57.93 0.9K
10:15 57.92 57.97 57.92 57.97 1.4K
10:16 57.99 57.99 57.99 57.99 0.1K
10:17 57.97 57.97 57.97 57.97 0.7K
10:18 57.94 57.97 57.94 57.97 1.6K
10:21 57.95 57.95 57.95 57.95 0.9K
10:22 57.98 57.98 57.94 57.96 2.1K
10:23 57.97 58.03 57.97 58.03 1.7K
10:24 58.01 58.04 58.01 58.04 1.4K
10:26 58.04 58.07 58.04 58.07 0.6K
10:27 57.99 58.00 57.99 58.00 0.6K
10:28 58.02 58.02 58.02 58.02 1.1K
10:30 58.09 58.09 58.09 58.09 0.3K
10:31 58.17 58.17 58.11 58.11 1.0K
10:32 58.11 58.11 58.11 58.11 1.8K
10:33 58.14 58.14 58.14 58.14 0.3K
10:34 58.15 58.15 58.15 58.15 0.5K
10:35 58.14 58.14 58.14 58.13 1.3K
10:36 58.16 58.16 58.16 58.16 0.4K
10:37 58.12 58.12 58.07 58.07 2.3K
10:38 57.99 57.99 57.99 57.99 0.1K
10:39 58.03 58.03 57.99 57.99 2.5K
10:40 58.01 58.01 58.00 58.00 0.8K
10:41 57.97 57.97 57.97 57.97 1.1K
10:42 58.02 58.02 58.02 58.02 0.4K
10:43 58.03 58.03 58.03 58.03 0.4K
10:44 58.06 58.06 58.06 58.06 0.5K
10:45 58.01 58.01 58.01 58.01 0.6K
10:46 58.01 58.01 58.00 58.00 1.1K
10:47 57.98 57.98 57.98 57.98 0.2K
10:48 57.98 57.99 57.97 57.97 1.4K
10:50 57.94 57.94 57.94 57.94 0.2K
10:51 57.93 57.93 57.93 57.93 0.4K
10:52 57.98 57.98 57.98 57.98 0.2K
10:53 57.98 57.98 57.98 57.98 0.5K
10:54 57.92 57.92 57.92 57.92 1.3K
10:56 57.92 57.96 57.92 57.96 2.9K
10:57 57.95 57.98 57.95 57.98 1.9K
10:59 57.92 57.95 57.92 57.95 0.5K
11:00 57.95 57.96 57.95 57.96 0.7K
11:03 57.95 57.95 57.95 57.95 1.3K
11:05 57.93 57.93 57.92 57.92 1.1K
11:07 57.87 57.87 57.87 57.87 0.3K
11:08 57.89 57.89 57.89 57.89 0.9K
11:11 57.81 57.81 57.81 57.81 0.6K
11:13 57.73 57.73 57.71 57.71 0.5K
11:14 57.71 57.71 57.71 57.71 0.7K
11:16 57.73 57.73 57.73 57.73 1.1K
11:17 57.71 57.71 57.71 57.71 0.2K
11:19 57.71 57.71 57.71 57.71 1.5K
11:21 57.71 57.71 57.71 57.71 0.9K
11:22 57.66 57.66 57.66 57.66 1.2K
11:23 57.66 57.66 57.66 57.66 0.7K
11:26 57.66 57.66 57.66 57.66 0.3K
11:27 57.66 57.66 57.66 57.66 0.5K
11:28 57.66 57.66 57.64 57.64 1.2K
11:29 57.70 57.70 57.70 57.70 2.7K
11:31 57.79 57.79 57.79 57.79 0.5K
11:32 57.81 57.81 57.78 57.78 1.4K
11:33 57.81 57.81 57.81 57.81 0.5K
11:34 57.83 57.83 57.83 57.83 0.7K
11:35 57.86 57.87 57.84 57.87 1.7K
11:37 57.88 57.88 57.88 57.88 0.8K
11:38 57.90 57.90 57.90 57.90 0.6K
11:40 57.87 57.87 57.85 57.85 1.2K
11:41 57.80 57.80 57.80 57.80 0.5K
11:44 57.86 57.86 57.86 57.86 0.2K
11:45 57.87 57.88 57.86 57.88 1.5K
11:46 57.86 57.86 57.81 57.81 1.1K
11:50 57.84 57.84 57.84 57.84 0.3K
11:52 57.82 57.82 57.82 57.82 0.2K
11:53 57.79 57.79 57.79 57.79 0.5K
11:57 57.77 57.79 57.77 57.79 1.0K
12:00 57.81 57.81 57.81 57.81 0.4K
12:01 57.78 57.78 57.78 57.78 0.7K
12:02 57.72 57.72 57.72 57.72 0.4K
12:04 57.76 57.76 57.76 57.76 0.8K
12:05 57.79 57.79 57.79 57.79 1.8K
12:07 57.78 57.78 57.78 57.78 0.2K
12:08 57.76 57.81 57.76 57.81 1.5K
12:09 57.83 57.83 57.83 57.83 1.5K
12:10 57.87 57.87 57.87 57.87 0.2K
12:13 57.88 57.88 57.88 57.88 1.1K
12:15 57.89 57.89 57.89 57.89 0.3K
12:18 57.89 57.89 57.89 57.89 1.9K
12:19 57.83 57.83 57.81 57.81 0.6K
12:20 57.89 57.89 57.89 57.89 2.7K
12:24 57.90 57.90 57.90 57.90 0.5K
12:26 57.91 57.91 57.91 57.91 1.0K
12:27 57.88 57.88 57.88 57.88 0.9K
12:28 57.90 57.90 57.86 57.86 5.6K
12:35 57.96 57.96 57.96 57.96 2.4K
12:40 57.90 57.90 57.90 57.90 0.3K
12:42 57.91 57.91 57.91 57.91 0.3K
12:43 57.93 57.93 57.93 57.93 1.9K
12:45 58.01 58.01 58.01 58.01 1.1K
12:48 58.00 58.00 58.00 58.00 0.2K
12:49 57.99 57.99 57.99 57.99 0.8K
12:53 58.04 58.04 58.02 58.02 5.2K
12:54 58.04 58.04 58.04 58.04 1.2K
12:57 58.04 58.04 58.04 58.04 1.0K
12:58 58.04 58.05 58.04 58.05 0.5K
12:59 58.02 58.02 58.02 58.02 1.7K
13:00 58.01 58.01 58.01 58.01 0.7K
13:02 58.02 58.02 58.02 58.02 0.2K
13:05 58.01 58.01 58.01 58.01 0.5K
13:08 58.01 58.03 58.01 58.03 0.9K
13:11 57.99 57.99 57.97 57.97 2.1K
13:12 57.99 57.99 57.99 57.99 1.6K
13:17 57.99 57.99 57.99 57.99 1.1K
13:20 57.99 57.99 57.99 57.99 0.8K
13:21 57.97 57.97 57.96 57.96 4.2K
13:22 57.95 57.95 57.95 57.95 2.5K
13:23 57.96 57.96 57.94 57.94 1.4K
13:24 57.95 57.96 57.95 57.96 0.7K
13:25 57.95 57.96 57.95 57.96 1.7K
13:26 57.95 57.95 57.95 57.95 1.8K
13:27 57.95 57.95 57.95 57.95 2.0K
13:32 57.92 57.94 57.91 57.94 1.3K
13:33 57.94 57.94 57.90 57.91 2.9K
13:34 57.92 57.95 57.92 57.95 1.5K
13:37 57.96 57.99 57.96 57.99 0.9K
13:38 57.98 57.98 57.98 57.98 0.2K
13:40 58.00 58.00 58.00 58.00 1.7K
13:44 58.02 58.02 58.01 58.01 0.4K
13:45 58.00 58.00 58.00 58.00 0.7K
13:46 58.02 58.02 58.00 58.02 1.7K
13:48 58.04 58.04 58.03 58.03 1.7K
13:49 58.02 58.02 58.02 58.02 0.8K
13:50 57.96 57.96 57.96 57.96 1.5K
13:51 57.99 57.99 57.96 57.96 1.1K
13:53 57.95 57.95 57.95 57.95 0.8K
13:54 57.97 57.97 57.96 57.96 0.3K
13:55 57.96 57.97 57.94 57.97 4.1K
13:56 57.96 57.96 57.92 57.92 3.9K
13:57 57.79 57.79 57.79 57.79 1.3K
13:58 57.80 57.80 57.80 57.80 1.4K
13:59 57.82 57.84 57.82 57.84 0.5K
14:00 57.84 57.85 57.83 57.85 1.7K
14:01 57.85 57.85 57.85 57.85 0.6K
14:02 57.83 57.84 57.83 57.84 1.2K
14:04 57.86 57.86 57.86 57.86 0.5K
14:05 57.86 57.90 57.86 57.89 2.0K
14:07 57.87 57.87 57.85 57.85 1.4K
14:09 57.82 57.83 57.81 57.81 1.3K
14:11 57.82 57.82 57.80 57.80 1.4K
14:14 57.83 57.89 57.83 57.89 1.5K
14:15 57.88 57.90 57.87 57.90 1.7K
14:18 57.88 57.88 57.88 57.88 0.9K
14:19 57.86 57.86 57.86 57.86 1.0K
14:25 57.92 57.92 57.92 57.92 1.2K
14:26 57.92 57.92 57.92 57.92 0.2K
14:27 57.93 57.93 57.93 57.93 1.2K
14:30 57.93 57.93 57.93 57.93 0.4K
14:32 57.92 57.92 57.92 57.92 0.7K
14:34 57.93 57.93 57.93 57.93 0.2K
14:36 57.92 57.92 57.92 57.92 0.5K
14:37 57.95 57.95 57.95 57.95 0.5K
14:38 57.95 57.95 57.95 57.95 0.5K
14:39 57.93 57.93 57.93 57.93 0.4K
14:40 57.93 57.93 57.89 57.90 2.3K
14:43 57.92 57.94 57.92 57.94 1.8K
14:45 57.96 57.99 57.96 57.99 0.6K
14:46 57.99 57.99 57.99 57.99 0.2K
14:47 57.99 57.99 57.99 57.99 0.3K
14:48 57.98 57.98 57.98 57.98 0.2K
14:49 57.97 57.99 57.97 57.99 0.9K
14:50 58.00 58.00 58.00 58.00 0.9K
14:51 58.02 58.02 58.00 58.00 1.4K
14:55 58.01 58.01 58.01 58.01 0.1K
14:56 58.01 58.01 57.99 57.99 1.0K
14:58 58.01 58.01 58.01 58.01 0.2K
14:59 57.99 57.99 57.91 57.91 4.5K
15:00 57.94 57.94 57.94 57.94 0.2K
15:01 57.92 57.92 57.92 57.92 1.4K
15:04 57.86 57.90 57.86 57.90 7.0K
15:05 57.89 57.89 57.89 57.89 0.1K
15:06 57.91 57.95 57.91 57.94 1.6K
15:07 57.97 57.97 57.97 57.97 1.2K
15:08 57.97 57.97 57.95 57.95 1.5K
15:09 57.96 57.96 57.93 57.93 1.1K
15:12 57.91 57.91 57.91 57.91 0.2K
15:13 57.91 57.92 57.91 57.92 1.0K
15:15 57.90 57.90 57.88 57.89 2.1K
15:16 57.83 57.83 57.81 57.81 1.6K
15:18 57.80 57.80 57.80 57.80 0.7K
15:19 57.77 57.77 57.77 57.77 0.5K
15:20 57.79 57.79 57.79 57.79 2.6K
15:21 57.79 57.82 57.79 57.82 4.5K
15:22 57.82 57.82 57.81 57.82 0.8K
15:23 57.83 57.83 57.83 57.83 0.9K
15:24 57.82 57.83 57.81 57.83 1.2K
15:25 57.84 57.86 57.84 57.86 2.0K
15:26 57.85 57.86 57.84 57.84 1.9K
15:27 57.84 57.88 57.81 57.81 5.9K
15:28 57.81 57.82 57.81 57.82 0.4K
15:29 57.82 57.82 57.82 57.82 0.3K
15:30 57.77 57.77 57.76 57.76 1.7K
15:32 57.71 57.71 57.68 57.68 1.3K
15:34 57.69 57.69 57.69 57.69 1.3K
15:35 57.67 57.67 57.66 57.66 1.6K
15:37 57.59 57.59 57.50 57.50 0.8K
15:38 57.46 57.46 57.46 57.46 1.5K
15:39 57.48 57.48 57.47 57.48 6.4K
15:40 57.51 57.52 57.51 57.52 2.7K
15:41 57.52 57.52 57.52 57.52 1.5K
15:42 57.53 57.53 57.53 57.53 0.1K
15:43 57.56 57.56 57.53 57.53 2.8K
15:44 57.52 57.52 57.52 57.52 1.1K
15:45 57.51 57.51 57.51 57.51 0.7K
15:46 57.57 57.57 57.57 57.57 1.2K
15:47 57.57 57.57 57.57 57.57 1.4K
15:48 57.62 57.62 57.62 57.62 0.2K
15:49 57.62 57.62 57.53 57.53 2.7K
15:50 57.49 57.56 57.49 57.56 3.4K
15:51 57.58 57.59 57.56 57.56 2.2K
15:52 57.57 57.57 57.52 57.52 2.6K
15:53 57.51 57.57 57.51 57.57 5.4K
15:54 57.58 57.58 57.53 57.53 8.2K
15:55 57.49 57.51 57.39 57.39 6.5K
15:56 57.39 57.42 57.39 57.39 5.1K
15:57 57.41 57.48 57.41 57.47 5.9K
15:58 57.47 57.47 57.43 57.45 17.6K
15:59 57.43 57.44 57.36 57.40 249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available