Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.65 60.92 60.03 60.92 4.4K
09:34 60.39 60.39 60.39 60.39 0.5K
09:36 60.37 60.37 60.37 60.37 0.2K
09:37 60.50 60.54 60.50 60.54 0.8K
09:39 60.50 60.50 60.50 60.50 0.2K
09:40 60.62 60.62 60.55 60.56 1.1K
09:41 60.58 60.58 60.58 60.58 1.4K
09:43 60.66 60.66 60.66 60.66 0.2K
09:44 60.71 60.71 60.71 60.71 0.6K
09:45 60.76 60.76 60.76 60.76 1.1K
09:48 61.01 61.10 61.01 61.10 1.5K
09:49 61.08 61.08 61.06 61.06 4.4K
09:51 61.01 61.05 61.01 61.05 3.1K
09:52 61.05 61.05 61.05 61.05 1.1K
09:55 61.03 61.03 61.03 61.03 0.8K
09:56 60.98 60.98 60.98 60.98 0.9K
09:57 60.99 61.00 60.99 61.00 0.6K
09:58 60.86 60.86 60.86 60.86 0.3K
10:00 60.85 60.85 60.85 60.85 0.9K
10:01 60.87 60.89 60.87 60.87 1.2K
10:02 60.86 60.86 60.86 60.86 1.1K
10:06 60.89 60.89 60.89 60.89 0.4K
10:07 60.91 60.91 60.87 60.87 1.7K
10:09 60.94 60.96 60.94 60.96 0.5K
10:10 60.92 60.94 60.92 60.94 0.7K
10:11 60.97 60.97 60.97 60.97 0.7K
10:12 60.92 60.95 60.92 60.95 0.9K
10:14 60.94 60.94 60.94 60.94 0.2K
10:15 60.98 60.98 60.98 60.98 0.3K
10:16 61.02 61.02 61.02 61.02 1.4K
10:17 60.99 60.99 60.99 60.99 0.7K
10:20 60.92 60.92 60.92 60.92 0.9K
10:23 60.89 60.89 60.89 60.89 0.2K
10:24 60.92 60.94 60.87 60.87 2.0K
10:25 60.86 60.86 60.86 60.86 0.7K
10:26 60.79 60.79 60.79 60.79 0.7K
10:27 60.81 60.92 60.81 60.92 1.7K
10:28 60.90 60.90 60.90 60.90 0.8K
10:33 60.80 60.80 60.80 60.80 0.8K
10:34 60.78 60.78 60.77 60.78 1.1K
10:35 60.82 60.84 60.82 60.84 2.0K
10:38 60.74 60.74 60.74 60.74 1.0K
10:39 60.75 60.75 60.75 60.75 0.2K
10:40 60.75 60.75 60.75 60.75 0.5K
10:42 60.78 60.81 60.78 60.81 1.0K
10:43 60.80 60.80 60.80 60.80 0.9K
10:44 60.80 60.80 60.76 60.76 1.2K
10:45 60.78 60.78 60.78 60.78 0.7K
10:46 60.79 60.79 60.79 60.79 1.7K
10:47 60.78 60.78 60.78 60.78 0.1K
10:48 60.78 60.81 60.78 60.81 1.1K
10:49 60.81 60.81 60.79 60.79 0.9K
10:50 60.80 60.80 60.80 60.80 0.5K
10:51 60.75 60.75 60.72 60.72 1.1K
10:52 60.71 60.71 60.68 60.68 0.7K
10:54 60.67 60.67 60.67 60.67 0.2K
10:56 60.71 60.73 60.71 60.73 2.0K
10:57 60.71 60.71 60.70 60.70 0.4K
10:58 60.67 60.67 60.67 60.67 0.5K
10:59 60.68 60.68 60.68 60.68 0.3K
11:00 60.68 60.74 60.68 60.74 3.9K
11:01 60.75 60.75 60.75 60.75 0.7K
11:02 60.73 60.77 60.73 60.77 0.8K
11:03 60.80 60.80 60.76 60.76 0.8K
11:04 60.75 60.75 60.75 60.75 1.2K
11:05 60.72 60.72 60.72 60.72 0.2K
11:06 60.75 60.81 60.75 60.81 1.1K
11:07 60.81 60.83 60.80 60.80 1.9K
11:08 60.83 60.83 60.83 60.83 0.3K
11:10 60.83 60.83 60.83 60.83 1.1K
11:14 60.97 60.97 60.94 60.94 0.4K
11:15 60.94 60.94 60.94 60.94 0.9K
11:16 60.97 60.97 60.97 60.97 0.6K
11:17 60.94 60.96 60.93 60.95 4.3K
11:18 60.95 60.95 60.95 60.95 0.6K
11:19 60.91 60.91 60.90 60.90 0.2K
11:20 60.92 60.92 60.92 60.92 0.9K
11:21 61.01 61.01 61.01 61.01 0.3K
11:22 61.06 61.06 61.02 61.05 1.5K
11:23 61.05 61.05 61.05 61.05 0.5K
11:24 60.99 60.99 60.99 60.99 1.1K
11:26 61.07 61.07 61.07 61.07 1.6K
11:27 61.07 61.07 61.07 61.07 1.2K
11:31 61.11 61.11 61.11 61.11 2.3K
11:32 61.16 61.16 61.16 61.16 0.8K
11:33 61.17 61.17 61.17 61.17 0.6K
11:34 61.14 61.14 61.14 61.14 1.0K
11:35 61.09 61.09 61.09 61.09 1.1K
11:38 61.12 61.12 61.12 61.12 0.8K
11:40 61.11 61.16 61.11 61.16 0.7K
11:41 61.16 61.16 61.16 61.16 0.9K
11:44 61.20 61.20 61.20 61.20 0.5K
11:46 61.16 61.16 61.14 61.14 2.3K
11:48 61.14 61.14 61.14 61.14 0.7K
11:49 61.10 61.10 61.10 61.10 1.1K
11:52 61.16 61.16 61.16 61.16 2.0K
11:53 61.11 61.11 61.11 61.11 1.0K
11:55 61.11 61.11 61.08 61.08 1.3K
11:56 61.09 61.09 61.09 61.09 0.9K
11:58 61.13 61.13 61.09 61.09 3.0K
12:06 61.29 61.29 61.22 61.22 1.9K
12:09 61.23 61.23 61.23 61.23 1.7K
12:10 61.22 61.22 61.22 61.22 0.7K
12:12 61.22 61.22 61.22 61.22 0.8K
12:13 61.19 61.19 61.19 61.19 0.7K
12:17 61.10 61.10 61.10 61.10 1.2K
12:18 61.06 61.06 61.06 61.06 0.9K
12:19 61.03 61.03 61.03 61.03 0.3K
12:21 61.05 61.05 61.05 61.05 1.1K
12:23 61.03 61.03 61.03 61.03 0.4K
12:24 60.99 61.02 60.99 61.02 1.3K
12:26 60.95 60.95 60.95 60.95 0.7K
12:29 60.91 60.94 60.91 60.94 2.9K
12:30 60.99 60.99 60.99 60.99 1.6K
12:33 61.01 61.01 61.01 61.01 0.2K
12:34 60.98 60.98 60.98 60.98 1.1K
12:35 60.98 60.98 60.98 60.98 0.8K
12:36 60.95 60.95 60.95 60.95 2.2K
12:41 60.92 60.92 60.89 60.90 0.9K
12:42 60.90 60.90 60.90 60.90 0.9K
12:43 60.85 60.85 60.85 60.85 1.2K
12:47 60.80 60.80 60.80 60.80 0.4K
12:48 60.87 60.90 60.87 60.90 1.0K
12:49 60.87 60.87 60.87 60.87 0.7K
12:51 60.84 60.84 60.84 60.84 0.2K
12:52 60.87 60.87 60.87 60.87 0.6K
12:53 60.89 60.89 60.89 60.89 0.9K
12:54 60.89 60.94 60.89 60.94 1.1K
12:56 60.85 60.91 60.85 60.91 2.4K
12:59 60.91 60.91 60.91 60.91 0.3K
13:00 60.94 60.95 60.94 60.95 3.5K
13:02 60.90 60.90 60.90 60.90 2.0K
13:03 60.89 60.89 60.89 60.89 2.8K
13:04 60.92 60.92 60.92 60.92 0.4K
13:07 60.87 60.87 60.87 60.87 1.1K
13:08 60.88 60.88 60.88 60.88 0.7K
13:09 60.83 60.83 60.83 60.83 1.5K
13:13 60.81 60.81 60.75 60.75 1.9K
13:16 60.80 60.80 60.80 60.80 1.1K
13:17 60.80 60.82 60.80 60.82 1.9K
13:23 60.91 60.91 60.91 60.91 0.6K
13:25 60.86 60.86 60.86 60.86 1.1K
13:26 60.91 60.91 60.91 60.91 0.9K
13:30 60.93 60.93 60.93 60.93 0.9K
13:31 60.93 60.95 60.93 60.95 3.4K
13:32 60.92 60.96 60.92 60.96 2.7K
13:34 60.92 60.92 60.92 60.92 0.3K
13:35 60.92 60.92 60.92 60.92 1.0K
13:37 60.90 60.90 60.90 60.90 1.0K
13:39 60.92 60.92 60.92 60.92 1.7K
13:44 60.93 60.93 60.91 60.91 1.0K
13:46 60.89 60.89 60.89 60.89 0.5K
13:48 60.90 60.90 60.90 60.90 0.2K
13:49 60.92 60.92 60.92 60.92 0.4K
13:51 60.90 60.90 60.90 60.90 0.6K
13:52 60.88 60.88 60.86 60.86 0.9K
13:53 60.86 60.92 60.86 60.92 1.7K
13:57 60.97 60.97 60.97 60.97 0.8K
13:58 60.93 60.93 60.93 60.93 1.1K
13:59 60.97 60.97 60.97 60.97 0.1K
14:00 60.93 60.93 60.93 60.93 0.6K
14:02 60.95 60.97 60.94 60.94 5.1K
14:03 60.97 60.97 60.97 60.97 0.7K
14:04 60.96 60.96 60.96 60.96 1.0K
14:06 60.96 60.96 60.96 60.96 0.1K
14:07 60.97 60.97 60.97 60.97 2.5K
14:10 60.97 60.97 60.96 60.96 1.3K
14:11 60.93 60.93 60.93 60.93 0.8K
14:12 60.93 60.93 60.93 60.93 0.7K
14:13 60.97 60.97 60.97 60.97 3.5K
14:14 60.96 60.96 60.96 60.96 1.2K
14:17 60.98 60.98 60.98 60.98 0.5K
14:19 60.97 60.97 60.96 60.96 2.0K
14:23 61.01 61.01 61.01 61.01 0.6K
14:24 61.00 61.00 61.00 61.00 0.5K
14:25 61.00 61.00 61.00 61.00 0.7K
14:26 61.02 61.03 61.02 61.03 0.3K
14:27 61.05 61.05 61.05 61.05 0.5K
14:28 61.06 61.06 61.06 61.06 0.1K
14:29 61.02 61.02 61.00 61.00 2.3K
14:30 61.04 61.04 61.04 61.04 0.4K
14:33 61.07 61.07 61.07 61.07 0.7K
14:35 61.04 61.06 61.04 61.06 1.4K
14:36 61.07 61.07 61.07 61.07 0.3K
14:37 61.08 61.08 60.98 60.98 2.7K
14:39 60.99 60.99 60.99 60.99 1.1K
14:40 60.99 60.99 60.99 60.99 1.0K
14:41 61.01 61.01 61.01 61.01 0.1K
14:42 61.00 61.00 61.00 61.00 0.9K
14:43 60.96 60.96 60.96 60.96 0.9K
14:44 60.96 60.96 60.96 60.96 0.9K
14:47 60.98 60.98 60.98 60.98 0.9K
14:49 60.96 60.96 60.96 60.96 0.6K
14:50 60.98 60.98 60.94 60.94 1.0K
14:51 60.98 61.00 60.98 61.00 1.3K
14:52 60.98 60.99 60.98 60.99 0.7K
14:53 60.99 61.00 60.98 61.00 1.9K
14:54 61.00 61.00 60.98 60.98 0.8K
14:55 60.97 60.97 60.97 60.97 0.5K
14:56 60.95 60.95 60.95 60.95 0.2K
14:57 60.98 60.98 60.95 60.97 2.9K
14:59 60.97 60.97 60.97 60.97 0.3K
15:00 60.95 60.97 60.95 60.97 0.7K
15:01 60.95 60.99 60.95 60.99 1.7K
15:02 60.97 60.98 60.96 60.96 2.4K
15:03 60.96 60.96 60.96 60.96 2.2K
15:05 60.94 60.94 60.94 60.94 0.1K
15:06 60.94 60.94 60.94 60.94 0.7K
15:07 60.90 60.90 60.90 60.90 1.3K
15:09 60.90 60.90 60.90 60.90 1.5K
15:10 60.92 60.93 60.92 60.93 3.5K
15:11 60.93 60.93 60.93 60.93 0.7K
15:12 60.91 60.92 60.91 60.92 1.1K
15:13 60.94 60.94 60.94 60.94 0.8K
15:14 60.95 60.95 60.95 60.95 0.2K
15:15 60.95 60.95 60.94 60.94 2.1K
15:17 60.97 60.97 60.97 60.97 0.5K
15:18 60.99 60.99 60.99 60.99 1.6K
15:20 60.96 60.97 60.96 60.97 3.0K
15:22 60.97 60.97 60.97 60.97 1.0K
15:23 60.99 61.03 60.99 61.01 2.8K
15:24 61.03 61.03 61.03 61.03 1.1K
15:27 61.04 61.08 61.04 61.07 3.5K
15:28 61.12 61.12 61.09 61.09 0.7K
15:29 61.05 61.05 61.05 61.05 3.0K
15:31 61.08 61.08 61.08 61.08 1.3K
15:32 61.08 61.08 61.08 61.08 0.6K
15:33 61.12 61.12 61.08 61.09 2.4K
15:34 61.12 61.12 61.10 61.10 1.2K
15:35 61.14 61.19 61.14 61.19 1.0K
15:36 61.18 61.20 61.18 61.20 1.9K
15:37 61.16 61.16 61.15 61.15 0.7K
15:38 61.12 61.14 61.12 61.14 3.7K
15:39 61.12 61.12 61.12 61.12 0.8K
15:40 61.14 61.18 61.14 61.18 3.0K
15:41 61.17 61.17 61.13 61.13 2.8K
15:42 61.11 61.15 61.11 61.15 2.1K
15:43 61.14 61.14 61.14 61.14 1.3K
15:44 61.15 61.15 61.11 61.11 3.5K
15:45 61.16 61.19 61.16 61.19 2.5K
15:46 61.18 61.18 61.18 61.18 2.0K
15:47 61.25 61.28 61.23 61.26 11.1K
15:48 61.24 61.24 61.23 61.23 1.1K
15:49 61.24 61.25 61.23 61.25 3.0K
15:50 61.28 61.33 61.28 61.28 6.8K
15:51 61.30 61.30 61.27 61.27 4.0K
15:52 61.21 61.23 61.20 61.20 4.1K
15:53 61.22 61.25 61.21 61.25 5.3K
15:54 61.26 61.26 61.25 61.25 2.7K
15:55 61.23 61.27 61.22 61.27 3.9K
15:56 61.26 61.26 61.21 61.21 7.5K
15:57 61.20 61.24 61.20 61.24 12.8K
15:58 61.26 61.32 61.26 61.32 16.2K
15:59 61.33 61.34 61.26 61.26 213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available