Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.51 61.51 61.51 61.51 75.5K
09:36 61.11 61.11 61.11 61.11 0.4K
09:39 60.97 61.05 60.97 61.05 0.6K
09:43 61.06 61.06 61.05 61.05 1.1K
09:44 61.02 61.02 61.02 61.02 0.4K
09:46 61.06 61.10 61.06 61.10 0.9K
09:49 61.05 61.05 60.93 60.93 2.7K
09:53 60.86 60.86 60.86 60.86 0.4K
09:55 60.95 60.95 60.95 60.95 1.6K
10:00 60.85 60.85 60.85 60.85 2.7K
10:01 60.75 60.75 60.75 60.75 1.6K
10:09 60.46 60.46 60.45 60.45 0.3K
10:11 60.51 60.51 60.51 60.51 0.2K
10:12 60.43 60.43 60.33 60.33 1.3K
10:13 60.36 60.36 60.32 60.32 1.2K
10:14 60.39 60.39 60.39 60.39 0.3K
10:15 60.46 60.46 60.46 60.46 0.9K
10:18 60.35 60.35 60.35 60.35 0.7K
10:21 60.28 60.28 60.28 60.28 0.6K
10:23 60.34 60.34 60.34 60.34 1.1K
10:31 60.34 60.34 60.30 60.30 0.6K
10:32 60.28 60.28 60.28 60.28 0.8K
10:35 60.26 60.26 60.26 60.26 0.9K
10:37 60.28 60.28 60.28 60.28 0.7K
10:42 60.33 60.42 60.33 60.38 1.1K
10:44 60.32 60.32 60.32 60.32 0.8K
10:48 60.18 60.18 60.18 60.18 0.5K
10:51 60.30 60.30 60.26 60.26 1.4K
10:56 60.29 60.29 60.29 60.29 0.4K
10:58 60.32 60.32 60.32 60.32 0.1K
10:59 60.33 60.33 60.33 60.33 0.3K
11:01 60.26 60.26 60.26 60.26 0.8K
11:05 60.18 60.18 60.18 60.18 0.6K
11:06 60.23 60.23 60.23 60.23 1.1K
11:11 60.29 60.29 60.29 60.29 1.4K
11:12 60.26 60.26 60.26 60.26 0.4K
11:14 60.32 60.32 60.28 60.28 5.7K
11:21 60.41 60.41 60.37 60.37 2.4K
11:25 60.27 60.33 60.27 60.33 1.3K
11:32 60.43 60.43 60.43 60.43 0.9K
11:34 60.43 60.43 60.43 60.43 1.0K
11:35 60.41 60.41 60.41 60.41 0.4K
11:36 60.50 60.50 60.50 60.50 0.3K
11:37 60.45 60.45 60.45 60.45 1.4K
11:41 60.39 60.39 60.39 60.39 0.2K
11:42 60.33 60.33 60.33 60.33 0.5K
11:43 60.33 60.33 60.33 60.33 2.0K
11:51 60.40 60.47 60.40 60.47 1.4K
11:53 60.43 60.43 60.43 60.43 0.7K
11:54 60.45 60.45 60.42 60.42 0.6K
11:56 60.40 60.40 60.40 60.40 1.0K
12:00 60.39 60.39 60.39 60.39 0.4K
12:01 60.37 60.38 60.37 60.38 0.7K
12:02 60.42 60.42 60.42 60.42 1.0K
12:04 60.47 60.47 60.42 60.42 0.9K
12:06 60.36 60.36 60.36 60.36 0.5K
12:11 60.39 60.39 60.39 60.39 0.2K
12:12 60.43 60.45 60.43 60.45 1.6K
12:15 60.41 60.41 60.36 60.36 0.8K
12:17 60.28 60.28 60.28 60.28 0.5K
12:18 60.34 60.34 60.34 60.34 0.8K
12:21 60.36 60.36 60.36 60.36 0.9K
12:27 60.43 60.43 60.43 60.43 0.7K
12:28 60.38 60.38 60.38 60.38 0.6K
12:31 60.41 60.41 60.41 60.41 0.6K
12:33 60.37 60.37 60.37 60.37 0.3K
12:34 60.39 60.39 60.39 60.39 0.4K
12:35 60.42 60.42 60.42 60.42 0.5K
12:39 60.41 60.43 60.41 60.43 1.6K
12:43 60.40 60.40 60.40 60.40 0.6K
12:45 60.40 60.40 60.40 60.40 0.5K
12:47 60.37 60.37 60.31 60.31 1.0K
12:50 60.34 60.34 60.34 60.34 0.4K
12:52 60.31 60.36 60.31 60.34 0.7K
12:53 60.30 60.33 60.30 60.33 1.2K
12:59 60.27 60.27 60.26 60.26 1.1K
13:00 60.22 60.22 60.22 60.22 0.4K
13:01 60.20 60.24 60.20 60.24 0.7K
13:02 60.21 60.21 60.20 60.20 0.5K
13:03 60.18 60.18 60.18 60.18 0.2K
13:05 60.16 60.16 60.16 60.16 0.2K
13:06 60.21 60.21 60.21 60.21 1.4K
13:07 60.22 60.23 60.22 60.23 1.3K
13:09 60.23 60.23 60.23 60.23 0.7K
13:12 60.24 60.25 60.24 60.25 2.9K
13:13 60.27 60.27 60.27 60.27 0.2K
13:14 60.26 60.26 60.26 60.26 0.9K
13:15 60.27 60.27 60.27 60.27 0.4K
13:16 60.30 60.30 60.30 60.30 0.3K
13:18 60.30 60.30 60.30 60.30 0.2K
13:19 60.25 60.25 60.25 60.25 2.1K
13:20 60.23 60.25 60.23 60.25 0.9K
13:22 60.28 60.28 60.28 60.28 1.5K
13:29 60.31 60.31 60.28 60.28 1.5K
13:33 60.29 60.29 60.29 60.29 0.2K
13:34 60.31 60.31 60.31 60.31 0.7K
13:35 60.30 60.30 60.30 60.30 0.4K
13:37 60.30 60.30 60.30 60.30 0.5K
13:38 60.29 60.29 60.29 60.29 0.5K
13:39 60.32 60.32 60.32 60.32 0.2K
13:40 60.30 60.30 60.30 60.30 0.6K
13:42 60.31 60.31 60.31 60.31 0.5K
13:44 60.32 60.32 60.32 60.32 0.9K
13:45 60.33 60.33 60.33 60.33 0.5K
13:47 60.30 60.31 60.30 60.31 1.3K
13:48 60.30 60.30 60.30 60.30 1.7K
13:56 60.33 60.34 60.33 60.34 1.9K
13:57 60.34 60.34 60.34 60.34 0.5K
13:59 60.33 60.33 60.33 60.33 0.5K
14:00 60.32 60.32 60.32 60.32 0.5K
14:02 60.34 60.36 60.34 60.36 4.3K
14:03 60.38 60.38 60.38 60.38 1.4K
14:04 60.37 60.37 60.33 60.33 9.2K
14:05 60.31 60.33 60.31 60.31 3.7K
14:08 60.21 60.21 60.21 60.21 0.3K
14:10 60.18 60.18 60.18 60.18 0.4K
14:11 60.20 60.20 60.20 60.20 1.3K
14:14 60.17 60.17 60.13 60.13 2.3K
14:16 60.13 60.16 60.13 60.16 0.9K
14:17 60.16 60.16 60.15 60.15 1.4K
14:18 60.08 60.08 60.07 60.07 0.6K
14:19 60.08 60.08 60.08 60.08 2.1K
14:23 60.06 60.06 60.06 60.06 3.2K
14:25 60.03 60.03 60.03 60.03 0.8K
14:29 60.05 60.05 60.05 60.05 1.8K
14:30 60.07 60.07 60.07 60.07 1.0K
14:34 60.10 60.10 60.10 60.10 0.3K
14:35 60.06 60.06 60.06 60.06 1.6K
14:38 60.05 60.05 60.05 60.05 1.6K
14:45 60.04 60.05 60.04 60.05 1.5K
14:47 60.06 60.06 60.05 60.05 2.5K
14:49 60.05 60.05 60.05 60.05 0.5K
14:51 60.05 60.05 60.05 60.05 0.4K
14:52 60.07 60.07 60.06 60.06 1.6K
14:56 60.09 60.10 60.09 60.10 1.4K
14:57 60.08 60.08 60.08 60.08 1.7K
15:00 60.08 60.08 60.04 60.04 1.3K
15:01 60.01 60.01 60.01 60.01 1.1K
15:03 60.00 60.02 60.00 60.02 1.1K
15:04 60.10 60.10 60.05 60.05 2.8K
15:05 60.01 60.04 60.01 60.04 0.5K
15:06 60.00 60.00 59.99 59.99 1.1K
15:07 59.97 59.97 59.95 59.95 0.9K
15:08 59.97 59.97 59.97 59.97 0.5K
15:10 59.96 59.96 59.96 59.96 0.8K
15:12 59.94 59.94 59.93 59.93 1.2K
15:13 59.92 59.92 59.92 59.92 0.8K
15:15 59.92 59.94 59.92 59.94 0.9K
15:16 59.98 59.98 59.96 59.96 1.2K
15:17 59.92 59.92 59.92 59.92 0.7K
15:20 59.94 59.94 59.91 59.91 0.9K
15:21 59.88 59.91 59.88 59.91 2.3K
15:22 59.89 59.89 59.89 59.89 0.4K
15:23 59.89 59.89 59.89 59.89 0.2K
15:24 59.88 59.88 59.86 59.86 1.9K
15:27 59.84 59.84 59.84 59.84 0.3K
15:28 59.83 59.83 59.83 59.83 1.0K
15:29 59.84 59.86 59.84 59.86 0.8K
15:30 59.83 59.86 59.83 59.86 1.9K
15:31 59.86 59.86 59.86 59.86 3.6K
15:32 59.86 59.86 59.86 59.86 0.2K
15:33 59.85 59.88 59.85 59.88 1.1K
15:35 59.88 59.88 59.88 59.88 0.1K
15:36 59.88 59.89 59.88 59.89 1.1K
15:37 59.88 59.88 59.88 59.88 0.5K
15:38 59.86 59.88 59.86 59.88 0.6K
15:39 59.86 59.86 59.86 59.86 1.3K
15:40 59.84 59.84 59.84 59.84 1.5K
15:41 59.85 59.85 59.85 59.85 0.6K
15:42 59.85 59.88 59.85 59.88 1.2K
15:43 59.88 59.88 59.88 59.88 0.5K
15:44 59.85 59.87 59.85 59.87 2.0K
15:45 59.87 59.87 59.87 59.87 0.5K
15:46 59.84 59.84 59.84 59.84 0.6K
15:47 59.89 59.90 59.88 59.88 2.4K
15:48 59.90 59.92 59.89 59.92 1.5K
15:49 59.92 59.92 59.92 59.92 1.7K
15:50 59.98 60.04 59.98 60.04 7.6K
15:51 59.92 59.92 59.88 59.88 1.1K
15:52 59.86 59.86 59.86 59.86 2.1K
15:53 59.86 59.93 59.86 59.91 4.6K
15:54 59.93 59.98 59.93 59.93 4.0K
15:55 59.95 59.95 59.89 59.91 8.3K
15:56 59.90 59.91 59.89 59.89 7.8K
15:57 59.89 59.91 59.89 59.91 9.8K
15:58 59.88 59.89 59.87 59.88 16.8K
15:59 59.88 59.88 59.82 59.86 228.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available