Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.22 63.22 63.22 63.22 2.5K
09:32 63.20 63.32 63.20 63.32 2.1K
09:34 63.31 63.31 63.31 63.31 2.2K
09:40 63.24 63.29 63.24 63.27 1.2K
09:41 63.19 63.19 63.19 63.19 0.2K
09:42 63.29 63.29 63.29 63.29 2.1K
09:43 63.34 63.34 63.34 63.34 2.8K
09:46 63.25 63.25 63.25 63.25 1.6K
09:47 63.21 63.21 63.21 63.21 0.7K
09:48 63.12 63.12 63.12 63.12 0.3K
09:49 63.13 63.13 63.11 63.12 0.6K
09:50 63.13 63.13 63.13 63.13 0.5K
09:54 63.16 63.16 63.16 63.16 0.3K
09:55 63.20 63.20 63.20 63.20 1.5K
09:58 63.07 63.07 63.07 63.07 0.4K
10:00 63.10 63.10 63.10 63.10 0.3K
10:01 63.09 63.21 63.09 63.21 1.5K
10:02 63.22 63.22 63.22 63.22 1.7K
10:04 63.09 63.09 63.09 63.09 1.8K
10:07 63.28 63.28 63.28 63.28 0.7K
10:11 63.16 63.16 63.16 63.16 0.6K
10:12 63.07 63.07 63.07 63.07 2.1K
10:15 63.16 63.16 63.16 63.16 0.4K
10:16 63.24 63.24 63.18 63.18 1.2K
10:18 63.10 63.10 63.10 63.10 13.6K
10:20 63.17 63.17 63.17 63.17 0.4K
10:22 63.15 63.15 63.11 63.11 5.8K
10:26 63.20 63.20 63.20 63.20 0.4K
10:28 63.23 63.30 63.22 63.22 3.5K
10:29 63.28 63.30 63.28 63.29 1.2K
10:30 63.27 63.27 63.27 63.27 0.1K
10:32 63.21 63.21 63.21 63.21 0.2K
10:33 63.30 63.30 63.30 63.30 0.1K
10:36 63.30 63.30 63.24 63.30 1.1K
10:37 63.29 63.29 63.28 63.28 1.2K
10:39 63.28 63.28 63.28 63.28 0.4K
10:41 63.28 63.28 63.24 63.24 1.0K
10:42 63.22 63.22 63.22 63.22 1.5K
10:49 63.10 63.10 63.10 63.10 0.5K
10:51 63.10 63.10 63.10 63.10 1.2K
10:52 63.13 63.13 63.10 63.10 0.6K
10:53 63.12 63.13 63.12 63.13 0.8K
10:54 63.09 63.09 63.08 63.08 2.2K
10:55 63.08 63.08 63.08 63.08 0.8K
10:58 63.09 63.09 63.09 63.09 0.6K
11:00 63.10 63.10 63.02 63.02 13.9K
11:01 63.05 63.05 63.05 63.05 4.4K
11:02 63.04 63.04 63.04 63.04 4.1K
11:03 63.03 63.03 63.03 63.03 0.4K
11:04 63.03 63.10 63.03 63.10 5.4K
11:05 63.07 63.10 63.07 63.10 1.2K
11:07 63.09 63.12 63.09 63.12 0.7K
11:10 63.10 63.10 63.07 63.09 7.8K
11:11 63.04 63.04 63.04 63.04 0.2K
11:12 63.05 63.05 63.05 63.05 0.1K
11:13 63.05 63.05 63.04 63.04 0.6K
11:14 63.12 63.12 63.12 63.12 0.6K
11:15 63.12 63.12 63.11 63.11 0.5K
11:16 63.09 63.09 62.99 62.99 0.9K
11:18 63.01 63.01 63.00 63.00 1.2K
11:22 62.93 62.93 62.93 62.93 0.3K
11:23 62.94 62.94 62.94 62.94 1.1K
11:29 62.94 62.94 62.94 62.94 0.1K
11:30 62.94 62.97 62.93 62.93 1.3K
11:31 62.89 62.89 62.89 62.89 0.5K
11:32 62.94 62.94 62.94 62.94 0.7K
11:33 62.89 62.89 62.89 62.89 0.7K
11:35 62.84 62.84 62.83 62.83 0.7K
11:36 62.83 62.85 62.78 62.78 2.3K
11:41 62.78 62.78 62.78 62.78 0.4K
11:42 62.77 62.77 62.77 62.77 1.2K
11:43 62.74 62.74 62.70 62.70 4.3K
11:46 62.75 62.75 62.75 62.75 0.8K
11:50 62.69 62.69 62.69 62.69 0.4K
11:52 62.71 62.77 62.71 62.77 3.9K
11:53 62.69 62.72 62.69 62.72 4.1K
11:54 62.72 62.75 62.72 62.75 1.7K
12:00 62.77 62.77 62.77 62.77 0.9K
12:03 62.79 62.80 62.79 62.80 1.9K
12:04 62.77 62.77 62.77 62.77 0.8K
12:06 62.81 62.81 62.81 62.81 0.3K
12:08 62.83 62.83 62.83 62.83 0.5K
12:09 62.85 62.85 62.85 62.85 0.2K
12:11 62.86 62.86 62.86 62.86 0.9K
12:14 62.85 62.85 62.85 62.85 0.7K
12:15 62.81 62.81 62.81 62.81 0.4K
12:18 62.77 62.77 62.76 62.76 1.1K
12:19 62.70 62.70 62.70 62.70 0.4K
12:20 62.72 62.72 62.72 62.72 0.6K
12:21 62.76 62.76 62.76 62.76 0.1K
12:22 62.78 62.78 62.78 62.78 1.5K
12:26 62.79 62.79 62.79 62.79 0.2K
12:27 62.79 62.79 62.79 62.79 0.2K
12:28 62.75 62.75 62.75 62.75 0.6K
12:29 62.73 62.73 62.73 62.73 0.3K
12:31 62.75 62.75 62.75 62.75 0.4K
12:32 62.75 62.75 62.73 62.75 1.1K
12:34 62.78 62.78 62.78 62.78 0.3K
12:35 62.76 62.76 62.76 62.76 0.6K
12:36 62.76 62.76 62.76 62.76 0.8K
12:38 62.72 62.72 62.72 62.72 0.4K
12:41 62.70 62.70 62.70 62.70 0.1K
12:42 62.73 62.74 62.73 62.74 0.6K
12:43 62.74 62.74 62.73 62.73 1.5K
12:44 62.72 62.72 62.72 62.72 0.2K
12:45 62.75 62.75 62.75 62.75 0.3K
12:47 62.74 62.74 62.74 62.74 0.2K
12:48 62.71 62.72 62.71 62.72 0.3K
12:50 62.70 62.72 62.70 62.72 1.3K
12:51 62.72 62.72 62.72 62.72 1.1K
12:52 62.75 62.77 62.74 62.77 1.1K
12:53 62.77 62.77 62.77 62.77 0.2K
12:54 62.80 62.80 62.80 62.80 0.6K
12:55 62.82 62.83 62.82 62.83 0.6K
12:57 62.80 62.80 62.80 62.80 0.1K
12:58 62.80 62.84 62.80 62.80 0.9K
12:59 62.78 62.78 62.77 62.77 1.3K
13:03 62.78 62.78 62.77 62.77 0.5K
13:04 62.72 62.72 62.64 62.64 2.5K
13:05 62.65 62.66 62.65 62.66 1.4K
13:06 62.67 62.67 62.67 62.67 0.2K
13:07 62.67 62.67 62.67 62.67 0.4K
13:09 62.67 62.67 62.67 62.67 0.2K
13:10 62.72 62.73 62.72 62.73 1.0K
13:12 62.71 62.71 62.71 62.71 0.4K
13:13 62.72 62.72 62.72 62.72 1.3K
13:14 62.70 62.70 62.70 62.70 0.5K
13:15 62.70 62.71 62.65 62.66 2.6K
13:17 62.70 62.70 62.70 62.70 0.6K
13:19 62.70 62.70 62.70 62.70 0.8K
13:20 62.70 62.70 62.70 62.70 2.6K
13:21 62.77 62.77 62.77 62.77 0.4K
13:22 62.71 62.71 62.71 62.71 0.5K
13:26 62.73 62.73 62.73 62.73 0.5K
13:29 62.74 62.74 62.71 62.71 1.2K
13:30 62.75 62.76 62.75 62.76 0.6K
13:31 62.74 62.74 62.71 62.71 1.9K
13:32 62.64 62.64 62.64 62.64 2.0K
13:34 62.61 62.61 62.61 62.61 0.4K
13:35 62.64 62.64 62.64 62.64 1.1K
13:36 62.64 62.68 62.64 62.68 0.8K
13:37 62.67 62.67 62.67 62.67 0.3K
13:38 62.67 62.67 62.65 62.65 2.1K
13:39 62.66 62.66 62.66 62.66 0.2K
13:40 62.65 62.66 62.65 62.66 1.7K
13:43 62.66 62.72 62.66 62.72 1.1K
13:45 62.74 62.75 62.74 62.75 0.8K
13:48 62.73 62.73 62.73 62.73 0.2K
13:49 62.75 62.75 62.75 62.75 0.3K
13:50 62.72 62.72 62.72 62.72 1.2K
13:52 62.76 62.76 62.76 62.76 0.3K
13:53 62.76 62.76 62.76 62.76 0.6K
13:55 62.74 62.74 62.74 62.74 0.3K
13:56 62.73 62.73 62.72 62.72 1.3K
14:00 62.74 62.74 62.70 62.70 0.4K
14:01 62.71 62.71 62.71 62.71 0.2K
14:02 62.72 62.72 62.72 62.72 0.8K
14:03 62.73 62.73 62.69 62.69 0.6K
14:05 62.74 62.77 62.73 62.77 1.0K
14:10 62.79 62.79 62.73 62.73 0.9K
14:11 62.75 62.75 62.73 62.73 1.1K
14:14 62.75 62.75 62.72 62.72 0.6K
14:16 62.75 62.75 62.75 62.75 0.5K
14:19 62.73 62.73 62.73 62.73 1.1K
14:20 62.68 62.68 62.68 62.68 0.6K
14:21 62.69 62.69 62.69 62.69 0.1K
14:22 62.74 62.75 62.74 62.74 3.9K
14:23 62.78 62.78 62.78 62.78 0.1K
14:24 62.79 62.79 62.78 62.78 1.3K
14:27 62.81 62.81 62.81 62.81 0.7K
14:28 62.77 62.77 62.75 62.75 0.9K
14:29 62.73 62.73 62.73 62.73 1.1K
14:37 62.78 62.78 62.75 62.76 2.4K
14:38 62.78 62.78 62.78 62.78 0.4K
14:39 62.78 62.78 62.78 62.78 0.3K
14:40 62.77 62.78 62.77 62.78 0.8K
14:41 62.76 62.76 62.76 62.76 0.8K
14:44 62.78 62.78 62.78 62.78 0.3K
14:45 62.74 62.78 62.74 62.77 1.1K
14:47 62.77 62.78 62.76 62.78 0.9K
14:48 62.76 62.76 62.76 62.76 0.1K
14:49 62.76 62.76 62.76 62.76 0.5K
14:50 62.77 62.77 62.77 62.77 0.2K
14:51 62.82 62.82 62.82 62.82 0.9K
14:52 62.80 62.86 62.80 62.86 1.3K
14:53 62.83 62.83 62.81 62.81 1.0K
14:55 62.81 62.81 62.81 62.81 0.5K
14:56 62.80 62.83 62.80 62.83 0.2K
14:57 62.81 62.81 62.81 62.81 0.4K
14:58 62.80 62.80 62.78 62.78 0.7K
14:59 62.82 62.82 62.82 62.82 0.6K
15:00 62.77 62.77 62.75 62.75 0.7K
15:02 62.75 62.75 62.75 62.75 0.1K
15:03 62.77 62.77 62.71 62.71 0.7K
15:04 62.75 62.79 62.75 62.77 1.5K
15:05 62.74 62.74 62.74 62.74 0.3K
15:07 62.75 62.75 62.75 62.75 0.4K
15:08 62.76 62.82 62.76 62.82 1.6K
15:09 62.80 62.80 62.80 62.80 0.4K
15:10 62.78 62.78 62.78 62.78 0.4K
15:11 62.82 62.82 62.76 62.76 0.8K
15:12 62.79 62.79 62.79 62.79 0.7K
15:13 62.84 62.84 62.84 62.84 0.7K
15:14 62.84 62.84 62.84 62.84 0.3K
15:15 62.84 62.84 62.84 62.84 0.6K
15:16 62.83 62.87 62.83 62.87 1.2K
15:17 62.85 62.88 62.85 62.85 1.5K
15:18 62.85 62.86 62.85 62.86 1.1K
15:19 62.85 62.85 62.85 62.85 0.7K
15:20 62.82 62.89 62.82 62.89 0.8K
15:21 62.84 62.84 62.82 62.82 0.6K
15:23 62.86 62.86 62.86 62.86 0.1K
15:24 62.85 62.88 62.85 62.88 0.3K
15:25 62.84 62.84 62.84 62.84 0.4K
15:26 62.82 62.82 62.82 62.82 1.3K
15:28 62.82 62.85 62.82 62.85 0.2K
15:29 62.82 62.83 62.79 62.83 1.4K
15:30 62.78 62.81 62.78 62.81 1.5K
15:31 62.81 62.81 62.79 62.79 0.6K
15:32 62.81 62.81 62.79 62.79 1.2K
15:33 62.84 62.84 62.84 62.84 1.4K
15:34 62.86 62.87 62.86 62.87 1.5K
15:35 62.88 62.88 62.88 62.88 0.5K
15:36 62.89 62.90 62.88 62.88 1.0K
15:37 62.89 62.91 62.89 62.91 1.2K
15:38 62.90 62.90 62.90 62.90 0.3K
15:40 62.90 62.92 62.89 62.92 2.9K
15:41 62.94 62.94 62.94 62.94 0.5K
15:42 62.92 62.92 62.92 62.92 0.1K
15:43 62.92 62.92 62.92 62.92 0.6K
15:44 62.90 62.90 62.90 62.90 0.9K
15:45 62.87 62.90 62.87 62.90 1.7K
15:46 62.90 62.90 62.87 62.87 1.3K
15:47 62.88 62.88 62.85 62.85 2.4K
15:48 62.88 62.88 62.88 62.88 1.3K
15:49 62.91 62.93 62.90 62.90 2.8K
15:50 62.93 62.94 62.93 62.94 1.4K
15:51 62.92 62.92 62.87 62.87 2.3K
15:53 62.86 62.86 62.86 62.86 0.4K
15:54 62.87 62.89 62.84 62.89 13.8K
15:55 62.80 62.80 62.72 62.78 10.5K
15:56 62.77 62.77 62.72 62.74 7.7K
15:57 62.74 62.80 62.74 62.76 9.9K
15:58 62.77 62.77 62.70 62.72 10.5K
15:59 62.71 62.73 62.68 62.68 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available