HANetf INQQ India Internet UCITS ETF Acc

INQP
🏛️ germany →
8.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.82 7.82 7.80 7.80 0.0M
2023-12-28 7.75 7.76 7.75 7.76 0.0M
2023-12-27 8.20 8.20 7.77 7.78 0.0M
2023-12-22 7.81 7.84 7.78 7.84 0.0M
2023-12-21 7.74 7.75 7.74 7.75 0.0M
2023-12-20 7.69 7.69 7.68 7.69 0.0M
2023-12-19 7.87 7.87 7.65 7.76 0.0M
2023-12-18 7.96 7.96 7.90 7.91 0.0M
2023-12-15 7.83 7.92 7.83 7.86 0.0M
2023-12-14 7.83 7.83 7.71 7.73 0.0M
2023-12-13 7.68 7.69 7.68 7.69 0.0M
2023-12-12 7.58 7.62 7.58 7.60 0.0M
2023-12-11 7.66 7.66 7.59 7.62 0.0M
2023-12-08 7.59 7.61 7.54 7.55 0.0M
2023-12-07 7.61 7.61 7.60 7.60 0.0M
2023-12-06 7.60 7.60 7.60 7.60 0.0M
2023-12-05 7.47 7.51 7.47 7.51 0.0M
2023-12-04 7.48 7.49 7.48 7.49 0.0M
2023-12-01 7.42 7.54 7.42 7.46 0.0M
2023-11-30 7.48 7.50 7.48 7.50 0.0M
2023-11-29 7.35 7.40 7.33 7.35 0.0M
2023-11-28 7.29 7.30 7.29 7.30 0.0M
2023-11-27 7.31 7.33 7.31 7.33 0.0M
2023-11-24 7.28 7.32 7.28 7.32 0.0M
2023-11-23 7.32 7.32 7.32 7.32 0.0M
2023-11-22 7.35 7.43 7.35 7.38 0.0M
2023-11-21 7.30 7.31 7.30 7.31 0.0M
2023-11-20 7.31 7.32 7.31 7.32 0.0M
2023-11-17 7.35 7.35 7.34 7.34 0.0M