Hang Seng CLC

HSLI
🏛️ hong-kong →
2,590.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,156.32 2,157.38 2,151.62 2,151.84 351,462.9K
09:35 2,151.68 2,151.68 2,148.21 2,149.23 155,972.0K
09:40 2,149.26 2,150.16 2,147.97 2,147.98 105,873.1K
09:45 2,147.95 2,148.37 2,145.01 2,146.34 103,929.4K
09:50 2,146.48 2,149.39 2,145.60 2,146.19 84,836.9K
09:55 2,146.18 2,146.18 2,144.59 2,144.87 99,853.3K
10:00 2,144.90 2,145.52 2,142.22 2,143.88 95,702.9K
10:05 2,144.13 2,145.42 2,142.50 2,142.50 76,070.3K
10:10 2,142.61 2,142.87 2,140.47 2,142.87 73,927.4K
10:15 2,142.99 2,142.99 2,139.98 2,141.72 56,278.1K
10:20 2,141.50 2,143.49 2,141.02 2,142.78 62,552.6K
10:25 2,142.78 2,143.73 2,140.91 2,140.91 52,271.3K
10:30 2,141.00 2,141.85 2,140.08 2,140.21 48,946.9K
10:35 2,140.37 2,140.37 2,136.76 2,137.23 58,912.7K
10:40 2,137.34 2,140.54 2,137.23 2,140.54 42,798.6K
10:45 2,140.49 2,141.65 2,140.37 2,141.24 54,151.1K
10:50 2,141.16 2,141.95 2,139.45 2,139.60 52,540.6K
10:55 2,139.50 2,141.61 2,138.48 2,140.61 51,223.9K
11:00 2,140.71 2,144.04 2,140.47 2,143.39 64,785.2K
11:05 2,143.53 2,146.30 2,143.10 2,144.20 81,321.4K
11:10 2,144.43 2,145.29 2,143.18 2,143.40 59,936.7K
11:15 2,143.34 2,143.42 2,140.74 2,140.74 44,858.6K
11:20 2,140.57 2,141.12 2,138.74 2,138.74 44,075.8K
11:25 2,138.62 2,141.34 2,138.12 2,141.34 45,576.6K
11:30 2,141.16 2,143.02 2,140.85 2,142.25 43,296.2K
11:35 2,142.22 2,143.39 2,141.89 2,141.93 28,563.1K
11:40 2,141.99 2,143.08 2,141.70 2,142.99 22,990.7K
11:45 2,142.86 2,143.93 2,142.82 2,143.54 40,252.6K
11:50 2,143.45 2,143.98 2,142.07 2,142.38 22,968.8K
11:55 2,142.67 2,142.82 2,141.26 2,142.00 20,227.8K
12:00 2,141.76 2,141.76 2,141.76 2,141.76 77.3K
12:05 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
13:00 2,142.30 2,142.52 2,141.20 2,141.66 51,205.5K
13:05 2,141.85 2,143.64 2,139.98 2,142.95 53,242.7K
13:10 2,142.87 2,143.82 2,141.43 2,142.32 44,455.2K
13:15 2,142.55 2,142.68 2,139.58 2,139.93 47,629.0K
13:20 2,140.23 2,140.85 2,139.68 2,140.63 47,846.1K
13:25 2,140.37 2,141.10 2,139.68 2,140.68 41,805.8K
13:30 2,140.88 2,142.12 2,140.81 2,141.67 37,728.8K
13:35 2,141.51 2,142.99 2,141.28 2,142.89 38,588.3K
13:40 2,142.40 2,144.26 2,142.40 2,144.26 30,734.9K
13:45 2,144.40 2,145.00 2,142.14 2,142.97 41,970.0K
13:50 2,143.05 2,143.37 2,141.65 2,141.70 33,003.6K
13:55 2,141.93 2,142.16 2,140.58 2,141.09 39,798.0K
14:00 2,141.06 2,141.29 2,139.39 2,139.93 29,364.8K
14:05 2,140.03 2,140.72 2,139.84 2,139.84 36,806.7K
14:10 2,139.86 2,141.02 2,139.24 2,140.02 37,353.1K
14:15 2,139.91 2,141.26 2,139.75 2,141.12 38,063.1K
14:20 2,141.44 2,141.44 2,140.22 2,140.52 34,391.8K
14:25 2,140.29 2,140.53 2,139.07 2,140.34 46,583.7K
14:30 2,140.18 2,142.61 2,140.18 2,142.61 44,937.3K
14:35 2,142.63 2,142.88 2,141.44 2,141.91 43,615.3K
14:40 2,141.88 2,142.36 2,140.85 2,141.07 32,160.1K
14:45 2,141.54 2,143.21 2,141.07 2,141.41 63,874.4K
14:50 2,141.43 2,142.69 2,141.24 2,141.94 39,697.4K
14:55 2,141.92 2,143.05 2,141.53 2,142.59 37,908.1K
15:00 2,142.34 2,142.34 2,137.34 2,141.63 106,078.0K
15:05 2,141.19 2,142.20 2,138.07 2,138.60 39,301.8K
15:10 2,138.95 2,139.96 2,138.40 2,139.07 43,351.4K
15:15 2,138.91 2,139.33 2,137.59 2,138.31 55,462.3K
15:20 2,138.20 2,139.53 2,137.48 2,137.66 63,323.0K
15:25 2,137.72 2,141.19 2,137.72 2,141.00 59,989.1K
15:30 2,141.35 2,142.22 2,140.43 2,141.48 58,517.4K
15:35 2,141.33 2,142.07 2,141.14 2,141.81 50,640.3K
15:40 2,141.75 2,143.21 2,141.75 2,143.16 67,015.0K
15:45 2,143.09 2,143.83 2,143.04 2,143.71 97,814.2K
15:50 2,143.75 2,143.77 2,142.48 2,142.66 89,662.5K
15:55 2,142.55 2,147.19 2,142.13 2,147.19 2,324,202.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available