Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,698.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,699.51 1,714.80 1,699.51 1,714.68 1,192.6K
09:35 1,714.68 1,714.68 1,706.42 1,709.10 860.5K
09:40 1,708.72 1,710.00 1,706.56 1,708.78 659.4K
09:45 1,707.90 1,709.06 1,705.14 1,707.41 593.4K
09:50 1,707.41 1,709.56 1,705.14 1,705.14 1,121.4K
09:55 1,705.14 1,706.75 1,700.99 1,701.60 352.5K
10:00 1,701.60 1,705.02 1,699.71 1,703.59 949.5K
10:05 1,703.59 1,705.76 1,703.59 1,704.44 279.0K
10:10 1,704.44 1,705.49 1,703.67 1,704.56 673.0K
10:15 1,704.56 1,707.69 1,704.23 1,707.69 611.5K
10:20 1,708.08 1,710.68 1,706.43 1,709.79 582.5K
10:25 1,709.79 1,711.04 1,709.38 1,710.41 150.5K
10:30 1,710.41 1,712.05 1,709.37 1,712.05 731.0K
10:35 1,712.05 1,712.11 1,710.57 1,710.57 153.5K
10:40 1,710.57 1,711.45 1,709.74 1,710.15 393.0K
10:45 1,709.77 1,713.60 1,709.77 1,713.60 377.0K
10:50 1,712.72 1,717.23 1,712.72 1,715.32 412.0K
10:55 1,715.32 1,716.59 1,712.76 1,713.38 1,570.0K
11:00 1,713.38 1,713.76 1,711.25 1,712.13 184.0K
11:05 1,712.13 1,712.69 1,711.42 1,712.58 300.0K
11:10 1,712.58 1,713.49 1,710.88 1,712.15 208.0K
11:15 1,712.15 1,714.90 1,711.65 1,714.51 159.5K
11:20 1,714.90 1,717.05 1,714.90 1,715.40 129.5K
11:25 1,716.28 1,718.05 1,715.01 1,717.89 308.0K
11:30 1,717.89 1,719.32 1,717.31 1,718.32 250.5K
11:35 1,718.32 1,719.97 1,717.93 1,719.97 221.6K
11:40 1,719.08 1,721.13 1,717.97 1,721.13 510.5K
11:45 1,720.25 1,721.51 1,719.62 1,721.28 190.4K
11:50 1,720.89 1,721.82 1,720.01 1,721.82 189.0K
11:55 1,721.82 1,721.82 1,719.55 1,719.71 110.0K
12:00 1,719.71 1,719.71 1,719.71 1,719.71 0.0K
12:05 1,719.71 1,719.71 1,719.71 1,719.71 0.0K
13:00 1,719.95 1,724.29 1,719.95 1,723.91 1,038.5K
13:05 1,723.91 1,723.91 1,721.87 1,722.34 214.0K
13:10 1,722.34 1,723.81 1,721.96 1,722.96 220.5K
13:15 1,722.96 1,722.99 1,720.45 1,720.51 367.5K
13:20 1,720.51 1,721.74 1,720.12 1,721.74 227.0K
13:25 1,721.74 1,721.74 1,719.91 1,720.00 853.5K
13:30 1,720.38 1,721.68 1,720.09 1,720.44 526.0K
13:35 1,720.44 1,722.19 1,720.44 1,722.19 410.0K
13:40 1,722.19 1,723.24 1,720.93 1,722.47 461.0K
13:45 1,723.24 1,723.39 1,722.38 1,723.27 272.0K
13:50 1,723.24 1,723.24 1,721.91 1,722.30 275.0K
13:55 1,722.30 1,723.52 1,721.83 1,722.29 742.0K
14:00 1,723.06 1,723.12 1,721.76 1,723.01 422.5K
14:05 1,723.01 1,723.18 1,722.24 1,723.18 380.9K
14:10 1,723.34 1,723.49 1,722.46 1,723.49 373.0K
14:15 1,723.49 1,724.39 1,723.34 1,723.91 352.5K
14:20 1,723.91 1,724.65 1,722.71 1,722.71 360.0K
14:25 1,722.87 1,724.79 1,722.52 1,723.67 430.0K
14:30 1,723.51 1,724.17 1,722.24 1,722.77 326.5K
14:35 1,722.77 1,723.52 1,722.14 1,722.14 517.5K
14:40 1,722.26 1,724.31 1,722.26 1,724.31 343.5K
14:45 1,724.31 1,724.72 1,723.31 1,723.31 373.0K
14:50 1,723.31 1,723.80 1,722.05 1,723.04 690.0K
14:55 1,723.42 1,723.83 1,721.96 1,723.23 298.3K
15:00 1,723.23 1,723.59 1,719.37 1,721.02 660.7K
15:05 1,721.02 1,721.65 1,719.92 1,720.83 346.5K
15:10 1,720.83 1,722.08 1,720.19 1,721.08 563.6K
15:15 1,721.08 1,721.95 1,720.06 1,720.87 570.1K
15:20 1,721.26 1,722.14 1,720.68 1,721.57 616.5K
15:25 1,721.57 1,722.11 1,719.03 1,719.58 694.4K
15:30 1,719.58 1,720.96 1,719.29 1,719.92 718.5K
15:35 1,719.92 1,720.80 1,719.15 1,720.06 449.0K
15:40 1,720.45 1,720.45 1,718.00 1,719.12 497.5K
15:45 1,719.12 1,720.39 1,718.73 1,720.00 733.0K
15:50 1,719.24 1,719.28 1,717.18 1,718.07 653.0K
15:55 1,718.07 1,722.20 1,718.07 1,722.20 3,241.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available