Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,687.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,700.68 1,701.54 1,690.58 1,691.71 2,696.5K
09:35 1,692.26 1,695.18 1,690.80 1,695.18 1,326.6K
09:40 1,695.18 1,698.25 1,695.18 1,696.78 630.0K
09:45 1,696.89 1,700.82 1,696.21 1,698.82 1,615.3K
09:50 1,698.79 1,700.31 1,697.52 1,699.80 348.2K
09:55 1,699.80 1,700.86 1,699.09 1,700.20 1,015.6K
10:00 1,700.20 1,700.46 1,699.72 1,699.89 1,673.9K
10:05 1,699.89 1,701.54 1,699.34 1,701.54 556.5K
10:10 1,701.54 1,701.54 1,699.25 1,700.39 756.0K
10:15 1,700.39 1,700.39 1,697.84 1,697.84 701.0K
10:20 1,697.84 1,699.26 1,697.19 1,699.26 594.0K
10:25 1,699.26 1,700.26 1,698.99 1,699.60 379.2K
10:30 1,699.76 1,702.49 1,699.29 1,701.72 654.9K
10:35 1,701.72 1,702.35 1,700.58 1,700.58 300.5K
10:40 1,700.58 1,704.97 1,700.03 1,704.97 394.5K
10:45 1,704.97 1,706.42 1,704.42 1,706.42 311.7K
10:50 1,705.53 1,706.91 1,705.44 1,705.44 462.5K
10:55 1,705.44 1,707.71 1,705.22 1,707.64 357.5K
11:00 1,707.64 1,707.64 1,705.71 1,706.60 388.0K
11:05 1,706.60 1,706.63 1,704.86 1,704.86 336.5K
11:10 1,704.86 1,707.02 1,704.86 1,705.54 306.5K
11:15 1,705.54 1,706.46 1,703.80 1,705.96 306.5K
11:20 1,705.96 1,708.34 1,705.80 1,706.78 438.1K
11:25 1,706.78 1,707.79 1,704.96 1,704.96 339.0K
11:30 1,704.96 1,706.24 1,703.74 1,704.12 407.5K
11:35 1,704.12 1,704.28 1,703.24 1,703.68 613.5K
11:40 1,703.68 1,704.73 1,701.90 1,704.45 563.3K
11:45 1,704.45 1,704.62 1,703.34 1,704.57 490.5K
11:50 1,704.57 1,704.57 1,702.41 1,702.74 421.4K
11:55 1,702.74 1,705.33 1,702.67 1,704.44 313.5K
12:00 1,704.44 1,704.44 1,704.44 1,704.44 2.5K
12:05 1,704.44 1,704.44 1,704.44 1,704.44 0.0K
13:00 1,704.87 1,707.84 1,704.87 1,707.84 1,424.0K
13:05 1,707.84 1,710.93 1,707.62 1,710.93 1,706.0K
13:10 1,710.93 1,716.17 1,710.93 1,711.36 3,034.2K
13:15 1,711.36 1,716.43 1,711.36 1,715.33 1,719.9K
13:20 1,715.33 1,716.50 1,713.29 1,713.76 1,194.0K
13:25 1,713.76 1,716.71 1,713.76 1,715.78 1,616.5K
13:30 1,715.78 1,720.19 1,715.78 1,720.02 1,373.6K
13:35 1,720.02 1,722.38 1,717.60 1,722.38 2,465.1K
13:40 1,722.38 1,722.88 1,719.63 1,722.22 1,627.5K
13:45 1,722.61 1,730.93 1,722.22 1,728.12 5,595.5K
13:50 1,728.12 1,730.27 1,727.96 1,728.89 1,208.0K
13:55 1,728.89 1,729.28 1,726.08 1,728.39 2,452.5K
14:00 1,728.39 1,730.29 1,724.00 1,725.58 1,516.0K
14:05 1,725.58 1,728.40 1,724.20 1,728.40 2,187.0K
14:10 1,728.40 1,729.29 1,727.13 1,729.29 834.3K
14:15 1,729.29 1,729.95 1,727.79 1,729.51 1,668.5K
14:20 1,729.51 1,732.10 1,728.40 1,731.71 1,930.5K
14:25 1,731.71 1,732.23 1,729.17 1,730.96 4,709.6K
14:30 1,730.96 1,735.64 1,730.19 1,735.64 1,674.9K
14:35 1,735.26 1,737.95 1,732.56 1,734.64 2,539.0K
14:40 1,735.03 1,737.49 1,735.00 1,736.11 2,039.0K
14:45 1,735.89 1,736.27 1,733.07 1,734.53 891.2K
14:50 1,734.53 1,739.60 1,734.53 1,738.99 3,796.5K
14:55 1,738.99 1,743.36 1,738.22 1,743.36 2,542.1K
15:00 1,743.36 1,744.42 1,741.00 1,742.10 2,952.5K
15:05 1,741.71 1,743.86 1,737.85 1,737.85 2,474.5K
15:10 1,737.85 1,739.51 1,737.44 1,739.01 1,142.0K
15:15 1,738.57 1,740.79 1,737.41 1,739.07 1,115.0K
15:20 1,739.07 1,739.53 1,734.84 1,734.96 1,101.0K
15:25 1,734.80 1,736.85 1,732.44 1,732.44 1,388.6K
15:30 1,732.44 1,734.05 1,731.01 1,732.83 1,201.7K
15:35 1,732.83 1,735.69 1,732.28 1,734.65 1,106.0K
15:40 1,734.65 1,735.31 1,732.22 1,732.44 930.2K
15:45 1,732.44 1,733.18 1,730.13 1,732.79 1,893.5K
15:50 1,732.79 1,733.12 1,732.07 1,732.91 1,564.0K
15:55 1,732.91 1,739.16 1,731.35 1,739.16 3,673.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available