Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,766.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,761.64 1,761.64 1,755.51 1,756.32 9,565.7K
09:35 1,756.42 1,758.43 1,755.59 1,758.43 13,464.3K
09:40 1,757.78 1,760.96 1,757.78 1,760.47 5,435.8K
09:45 1,760.83 1,760.87 1,758.08 1,758.08 4,650.8K
09:50 1,758.18 1,761.56 1,757.40 1,760.77 4,936.5K
09:55 1,760.37 1,760.83 1,756.37 1,757.52 4,387.1K
10:00 1,756.85 1,758.19 1,756.20 1,757.02 4,963.4K
10:05 1,757.65 1,758.80 1,755.98 1,758.00 6,094.0K
10:10 1,758.00 1,758.18 1,756.01 1,756.98 4,339.5K
10:15 1,756.68 1,757.24 1,755.55 1,756.03 4,595.3K
10:20 1,755.73 1,757.29 1,755.30 1,757.15 3,071.7K
10:25 1,757.19 1,759.66 1,756.92 1,759.38 4,713.1K
10:30 1,759.38 1,759.77 1,757.40 1,759.14 4,914.5K
10:35 1,759.28 1,760.89 1,758.43 1,760.87 3,281.4K
10:40 1,760.87 1,762.49 1,760.12 1,760.96 2,973.0K
10:45 1,761.06 1,762.77 1,760.86 1,762.43 3,249.5K
10:50 1,762.43 1,762.75 1,759.53 1,760.02 1,743.5K
10:55 1,760.02 1,761.42 1,759.43 1,760.39 2,358.8K
11:00 1,760.69 1,762.35 1,759.71 1,761.97 1,954.5K
11:05 1,761.97 1,762.39 1,759.56 1,760.47 4,444.0K
11:10 1,760.47 1,761.27 1,759.67 1,760.18 10,174.5K
11:15 1,760.18 1,761.03 1,759.32 1,760.15 3,726.3K
11:20 1,759.44 1,761.17 1,759.14 1,761.17 12,014.5K
11:25 1,761.49 1,761.69 1,760.48 1,761.37 8,484.5K
11:30 1,761.39 1,761.39 1,759.54 1,759.86 5,261.0K
11:35 1,759.86 1,761.86 1,759.86 1,761.09 3,377.1K
11:40 1,761.07 1,762.32 1,759.56 1,762.32 1,941.6K
11:45 1,762.32 1,762.64 1,761.41 1,762.47 2,584.7K
11:50 1,762.47 1,763.38 1,761.02 1,762.45 1,297.0K
11:55 1,762.45 1,762.88 1,761.65 1,762.45 1,510.5K
12:00 1,762.45 1,762.45 1,762.45 1,762.45 53.0K
12:05 1,762.45 1,762.45 1,762.45 1,762.45 0.0K
13:00 1,762.39 1,763.82 1,762.19 1,762.26 6,214.3K
13:05 1,762.26 1,763.47 1,762.07 1,763.38 1,856.0K
13:10 1,763.38 1,764.96 1,762.66 1,764.66 1,260.1K
13:15 1,764.68 1,765.10 1,763.19 1,763.95 975.8K
13:20 1,763.95 1,764.23 1,763.08 1,763.57 3,043.0K
13:25 1,763.57 1,767.19 1,763.57 1,766.30 4,070.1K
13:30 1,766.02 1,768.10 1,766.00 1,767.70 2,387.1K
13:35 1,767.70 1,768.89 1,766.20 1,767.70 2,757.9K
13:40 1,767.70 1,768.59 1,766.67 1,768.59 2,433.0K
13:45 1,768.63 1,768.63 1,765.23 1,765.25 2,152.2K
13:50 1,765.37 1,769.41 1,764.84 1,768.72 2,507.5K
13:55 1,768.70 1,769.43 1,766.78 1,766.84 4,600.0K
14:00 1,766.84 1,767.69 1,765.51 1,767.02 3,591.5K
14:05 1,767.04 1,768.46 1,766.59 1,768.05 1,926.5K
14:10 1,768.05 1,768.44 1,767.32 1,767.99 1,048.0K
14:15 1,767.99 1,769.60 1,767.85 1,769.03 1,324.9K
14:20 1,769.03 1,769.82 1,767.67 1,767.99 1,847.5K
14:25 1,767.69 1,769.40 1,767.59 1,769.40 1,166.2K
14:30 1,769.40 1,770.48 1,767.00 1,767.00 3,412.9K
14:35 1,767.00 1,769.05 1,766.36 1,768.02 1,961.5K
14:40 1,768.02 1,768.54 1,766.70 1,767.95 1,323.5K
14:45 1,767.95 1,768.72 1,766.57 1,767.11 1,522.5K
14:50 1,767.11 1,768.14 1,765.63 1,766.97 2,399.2K
14:55 1,766.97 1,768.24 1,766.01 1,766.46 3,409.5K
15:00 1,766.46 1,767.16 1,764.62 1,765.91 2,523.0K
15:05 1,765.01 1,767.43 1,764.16 1,766.49 1,396.6K
15:10 1,766.49 1,767.20 1,764.18 1,764.89 1,445.0K
15:15 1,765.60 1,766.39 1,763.85 1,765.70 2,020.4K
15:20 1,765.70 1,766.92 1,764.63 1,765.44 1,634.9K
15:25 1,765.44 1,767.17 1,765.44 1,767.04 3,189.1K
15:30 1,767.04 1,768.18 1,766.51 1,767.66 2,432.4K
15:35 1,767.36 1,768.96 1,767.19 1,767.19 1,672.4K
15:40 1,767.19 1,767.73 1,765.59 1,767.45 2,968.2K
15:45 1,767.45 1,768.01 1,763.96 1,766.95 3,448.5K
15:50 1,765.94 1,767.82 1,763.74 1,764.00 5,808.1K
15:55 1,764.00 1,765.47 1,761.31 1,761.31 12,166.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available