5,528.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 5,377.20 | 5,377.20 | 5,377.20 | 5,377.20 | 227,914.6K |
Historical Data Overview
Historical Price Range
Historical High
8,625.31
2015-05-05
Historical Low
4,437.13
2023-10-24
Volume Extremes
Volume Peak
2,273.7M
2021-12-02
Volume Low
65.9M
2015-02-18
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.1%
Total2631Trading Days
Daily Change Extremes
Max Daily Gain
+6.08%
2016-08-01
Max Daily Loss
-6.44%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+15.14%
2022-11
Max Monthly Loss
-12.82%
2022-09
Related Stocks
HS Utilities TRI
HSNUDV
162474.1900
HS SCHK SOEs Select
HSSCSOS
3291.4400
HS CHINA 50
HSC50
9702.9000
HS Stock Connect China 500
HSC500
4596.0600
CSI HK Private Mainland Enter.
HKCSHKPE
1824.8900
HS China A Sustainability
HSCASUS
4407.7900
HS SCHK Central SOEs Select
HSSCCSS
3448.0000
HS Internet & Information Technology
HSIII
3522.0300
HSCEI Short
HSCEISI
511.5000
Hang Seng China AH A+H
HSCAHI
2857.4100
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000