Hang Seng Composite Industry Utilities

HSCIU
🏛️ hong-kong →
5,524.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,273.66 5,281.47 5,262.47 5,262.47 40,817.7K
09:35 5,261.57 5,262.94 5,244.38 5,244.70 20,991.3K
09:40 5,244.15 5,250.88 5,240.01 5,246.85 19,749.2K
09:45 5,247.33 5,250.04 5,245.53 5,248.96 14,599.0K
09:50 5,248.60 5,250.51 5,246.14 5,250.04 13,458.2K
09:55 5,248.70 5,251.11 5,231.17 5,237.40 19,035.9K
10:00 5,237.07 5,240.71 5,236.61 5,239.84 10,026.7K
10:05 5,239.65 5,245.90 5,238.19 5,244.64 11,689.9K
10:10 5,243.74 5,245.34 5,238.28 5,239.71 12,429.1K
10:15 5,239.95 5,241.41 5,238.21 5,241.01 6,154.8K
10:20 5,241.01 5,241.01 5,236.23 5,236.41 4,308.7K
10:25 5,236.41 5,240.01 5,235.01 5,235.61 9,958.4K
10:30 5,235.61 5,241.54 5,235.61 5,241.32 5,332.8K
10:35 5,241.06 5,241.84 5,236.45 5,239.27 6,310.4K
10:40 5,239.27 5,241.71 5,238.18 5,239.58 4,112.0K
10:45 5,239.90 5,240.77 5,237.67 5,238.66 5,035.2K
10:50 5,237.61 5,243.34 5,237.61 5,240.60 4,196.2K
10:55 5,239.49 5,243.54 5,238.73 5,241.28 4,608.2K
11:00 5,241.21 5,243.51 5,240.36 5,242.65 3,793.9K
11:05 5,242.41 5,245.37 5,241.25 5,243.73 4,895.0K
11:10 5,243.73 5,245.38 5,240.41 5,242.40 2,894.8K
11:15 5,242.16 5,246.17 5,241.07 5,243.10 8,464.9K
11:20 5,243.24 5,246.04 5,242.27 5,245.39 4,251.7K
11:25 5,245.39 5,249.14 5,243.69 5,247.44 8,513.3K
11:30 5,247.44 5,248.17 5,245.62 5,248.02 2,457.4K
11:35 5,248.02 5,248.57 5,244.32 5,246.41 6,015.2K
11:40 5,246.41 5,246.98 5,242.95 5,246.61 4,100.1K
11:45 5,246.48 5,246.78 5,242.17 5,243.10 3,545.2K
11:50 5,241.61 5,244.46 5,240.32 5,243.97 2,111.0K
11:55 5,241.45 5,243.07 5,238.72 5,238.92 2,288.7K
12:00 5,238.92 5,238.92 5,238.92 5,238.92 58.0K
12:05 5,238.92 5,238.92 5,238.92 5,238.92 0.0K
13:00 5,240.70 5,242.34 5,236.74 5,240.01 14,185.1K
13:05 5,240.62 5,244.18 5,240.23 5,241.11 8,571.2K
13:10 5,242.01 5,244.29 5,240.87 5,243.34 11,551.1K
13:15 5,243.34 5,245.58 5,241.94 5,244.55 6,943.0K
13:20 5,244.91 5,245.60 5,239.28 5,240.42 8,339.5K
13:25 5,239.62 5,241.82 5,236.08 5,236.87 6,669.5K
13:30 5,235.60 5,239.62 5,235.60 5,238.00 6,196.8K
13:35 5,239.55 5,241.71 5,238.97 5,240.62 6,541.9K
13:40 5,240.31 5,240.56 5,233.23 5,233.25 15,382.0K
13:45 5,234.41 5,234.72 5,229.99 5,231.25 6,820.7K
13:50 5,231.00 5,233.56 5,230.33 5,231.88 5,408.1K
13:55 5,230.98 5,233.96 5,230.63 5,232.04 4,470.0K
14:00 5,232.93 5,239.38 5,231.15 5,239.38 9,277.3K
14:05 5,239.38 5,241.36 5,237.52 5,238.50 3,871.7K
14:10 5,237.10 5,239.75 5,236.25 5,237.82 3,810.0K
14:15 5,238.48 5,240.52 5,235.07 5,236.27 6,046.9K
14:20 5,236.58 5,239.11 5,235.11 5,238.22 2,743.4K
14:25 5,238.22 5,239.19 5,236.22 5,238.46 6,204.6K
14:30 5,238.12 5,239.38 5,235.47 5,237.17 4,184.0K
14:35 5,237.37 5,238.67 5,236.03 5,237.64 6,433.0K
14:40 5,236.20 5,238.79 5,234.17 5,235.82 7,608.5K
14:45 5,235.37 5,237.21 5,233.95 5,234.31 3,462.8K
14:50 5,235.54 5,237.59 5,233.96 5,233.96 3,964.5K
14:55 5,233.53 5,236.27 5,232.30 5,235.81 4,258.2K
15:00 5,234.31 5,241.33 5,233.54 5,241.32 5,158.3K
15:05 5,241.32 5,242.85 5,239.34 5,240.27 3,185.9K
15:10 5,239.88 5,244.52 5,239.08 5,242.72 4,151.1K
15:15 5,243.34 5,246.61 5,242.80 5,245.90 6,173.8K
15:20 5,246.09 5,251.69 5,245.78 5,251.31 5,014.6K
15:25 5,251.25 5,253.22 5,249.09 5,252.90 3,978.4K
15:30 5,252.32 5,255.09 5,251.59 5,252.38 5,254.9K
15:35 5,252.84 5,255.27 5,252.23 5,254.04 7,380.5K
15:40 5,254.41 5,257.35 5,252.50 5,255.11 5,755.6K
15:45 5,255.86 5,255.86 5,251.06 5,252.33 7,381.6K
15:50 5,251.99 5,252.75 5,248.37 5,251.04 7,316.4K
15:55 5,252.06 5,253.57 5,248.13 5,248.13 26,965.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available