5,501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,661.45 | 5,661.45 | 5,647.05 | 5,652.56 | 13,584.8K |
| 09:35 | 5,653.60 | 5,653.73 | 5,646.65 | 5,647.63 | 7,680.6K |
| 09:40 | 5,647.98 | 5,650.40 | 5,646.62 | 5,650.33 | 9,656.0K |
| 09:45 | 5,650.57 | 5,651.34 | 5,645.09 | 5,646.47 | 12,868.3K |
| 09:50 | 5,645.38 | 5,648.36 | 5,641.77 | 5,647.97 | 7,869.7K |
| 09:55 | 5,647.44 | 5,651.92 | 5,647.18 | 5,651.62 | 6,491.2K |
| 10:00 | 5,651.97 | 5,654.43 | 5,650.10 | 5,650.84 | 12,938.8K |
| 10:05 | 5,651.40 | 5,651.40 | 5,645.23 | 5,648.43 | 6,280.2K |
| 10:10 | 5,648.43 | 5,649.08 | 5,645.57 | 5,646.04 | 6,977.3K |
| 10:15 | 5,645.87 | 5,647.74 | 5,644.37 | 5,644.63 | 4,653.6K |
| 10:20 | 5,644.63 | 5,645.35 | 5,641.96 | 5,641.96 | 3,441.9K |
| 10:25 | 5,642.22 | 5,643.57 | 5,640.56 | 5,640.87 | 4,537.1K |
| 10:30 | 5,640.62 | 5,644.29 | 5,640.29 | 5,643.83 | 3,505.6K |
| 10:35 | 5,642.56 | 5,644.63 | 5,641.10 | 5,641.13 | 2,387.9K |
| 10:40 | 5,642.25 | 5,645.12 | 5,641.77 | 5,642.00 | 3,328.6K |
| 10:45 | 5,641.75 | 5,643.18 | 5,640.10 | 5,641.93 | 2,719.1K |
| 10:50 | 5,641.93 | 5,643.95 | 5,639.80 | 5,640.69 | 3,530.2K |
| 10:55 | 5,640.14 | 5,641.54 | 5,637.99 | 5,638.73 | 3,605.9K |
| 11:00 | 5,638.47 | 5,639.63 | 5,637.19 | 5,638.13 | 5,946.0K |
| 11:05 | 5,637.31 | 5,639.27 | 5,636.21 | 5,637.00 | 2,066.6K |
| 11:10 | 5,637.00 | 5,638.31 | 5,634.66 | 5,634.66 | 3,279.7K |
| 11:15 | 5,634.66 | 5,639.76 | 5,634.66 | 5,638.65 | 3,827.2K |
| 11:20 | 5,638.41 | 5,639.13 | 5,636.75 | 5,636.94 | 3,574.7K |
| 11:25 | 5,636.94 | 5,637.88 | 5,635.44 | 5,635.44 | 5,016.0K |
| 11:30 | 5,635.42 | 5,638.04 | 5,633.67 | 5,636.21 | 2,647.5K |
| 11:35 | 5,636.45 | 5,638.02 | 5,635.73 | 5,638.02 | 4,250.0K |
| 11:40 | 5,637.45 | 5,639.31 | 5,635.78 | 5,637.88 | 2,227.7K |
| 11:45 | 5,638.52 | 5,640.98 | 5,637.31 | 5,637.39 | 2,144.6K |
| 11:50 | 5,638.24 | 5,640.18 | 5,635.77 | 5,636.36 | 2,231.2K |
| 11:55 | 5,635.74 | 5,638.57 | 5,634.92 | 5,635.49 | 1,714.9K |
| 12:00 | 5,635.49 | 5,635.49 | 5,635.49 | 5,635.49 | 5.0K |
| 12:05 | 5,635.49 | 5,635.49 | 5,635.49 | 5,635.49 | 0.0K |
| 13:00 | 5,637.62 | 5,639.02 | 5,632.92 | 5,635.52 | 9,009.6K |
| 13:05 | 5,635.52 | 5,637.41 | 5,634.10 | 5,637.41 | 7,005.4K |
| 13:10 | 5,637.05 | 5,642.11 | 5,636.33 | 5,640.41 | 4,588.9K |
| 13:15 | 5,640.41 | 5,641.65 | 5,639.64 | 5,640.04 | 2,586.0K |
| 13:20 | 5,640.04 | 5,642.60 | 5,638.96 | 5,640.88 | 4,194.3K |
| 13:25 | 5,640.88 | 5,641.64 | 5,639.04 | 5,640.43 | 4,190.7K |
| 13:30 | 5,641.25 | 5,641.49 | 5,637.53 | 5,637.53 | 6,449.4K |
| 13:35 | 5,637.79 | 5,638.96 | 5,634.96 | 5,635.63 | 7,018.2K |
| 13:40 | 5,635.77 | 5,636.86 | 5,633.47 | 5,635.23 | 1,838.6K |
| 13:45 | 5,635.23 | 5,635.64 | 5,634.08 | 5,634.81 | 2,416.6K |
| 13:50 | 5,634.67 | 5,635.81 | 5,632.59 | 5,632.66 | 5,183.9K |
| 13:55 | 5,631.80 | 5,632.12 | 5,628.30 | 5,628.81 | 3,459.3K |
| 14:00 | 5,628.81 | 5,629.06 | 5,624.05 | 5,626.19 | 6,096.5K |
| 14:05 | 5,626.11 | 5,628.11 | 5,625.58 | 5,626.12 | 4,263.2K |
| 14:10 | 5,625.77 | 5,626.91 | 5,623.32 | 5,623.32 | 2,792.3K |
| 14:15 | 5,623.90 | 5,627.58 | 5,623.58 | 5,623.61 | 2,105.7K |
| 14:20 | 5,623.61 | 5,628.53 | 5,623.28 | 5,626.24 | 5,303.8K |
| 14:25 | 5,626.24 | 5,627.01 | 5,623.11 | 5,623.49 | 3,913.6K |
| 14:30 | 5,623.49 | 5,625.66 | 5,623.38 | 5,623.38 | 2,890.9K |
| 14:35 | 5,623.38 | 5,625.36 | 5,622.00 | 5,623.40 | 2,224.6K |
| 14:40 | 5,623.72 | 5,625.28 | 5,623.09 | 5,623.64 | 2,767.9K |
| 14:45 | 5,623.64 | 5,626.78 | 5,622.67 | 5,625.80 | 3,489.6K |
| 14:50 | 5,625.50 | 5,626.62 | 5,623.38 | 5,623.38 | 5,365.0K |
| 14:55 | 5,622.72 | 5,625.36 | 5,621.67 | 5,623.68 | 3,443.8K |
| 15:00 | 5,624.18 | 5,625.68 | 5,622.65 | 5,625.40 | 3,370.2K |
| 15:05 | 5,624.45 | 5,627.13 | 5,621.87 | 5,625.38 | 7,100.9K |
| 15:10 | 5,625.55 | 5,627.19 | 5,624.39 | 5,626.61 | 3,645.1K |
| 15:15 | 5,626.53 | 5,627.28 | 5,623.39 | 5,624.25 | 2,875.1K |
| 15:20 | 5,625.15 | 5,626.21 | 5,622.79 | 5,624.18 | 6,352.5K |
| 15:25 | 5,624.18 | 5,626.59 | 5,623.58 | 5,623.92 | 2,968.9K |
| 15:30 | 5,624.78 | 5,626.80 | 5,623.77 | 5,626.10 | 4,204.0K |
| 15:35 | 5,626.10 | 5,626.73 | 5,623.35 | 5,626.14 | 6,784.5K |
| 15:40 | 5,625.00 | 5,627.56 | 5,624.94 | 5,627.36 | 3,763.0K |
| 15:45 | 5,627.36 | 5,629.41 | 5,625.08 | 5,626.59 | 10,145.5K |
| 15:50 | 5,626.96 | 5,630.26 | 5,625.66 | 5,629.82 | 5,922.4K |
| 15:55 | 5,629.69 | 5,631.69 | 5,625.67 | 5,625.67 | 28,427.6K |