6,682.86
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,232.53 | 5,232.53 | 5,211.45 | 5,211.45 | 93,419.8K |
| 09:35 | 5,210.34 | 5,210.34 | 5,195.00 | 5,198.36 | 50,187.4K |
| 09:40 | 5,198.35 | 5,204.24 | 5,190.04 | 5,191.03 | 37,479.4K |
| 09:45 | 5,189.35 | 5,195.50 | 5,184.14 | 5,192.11 | 40,359.4K |
| 09:50 | 5,191.52 | 5,203.16 | 5,186.17 | 5,187.17 | 35,156.0K |
| 09:55 | 5,187.64 | 5,188.13 | 5,182.22 | 5,186.95 | 38,638.2K |
| 10:00 | 5,186.92 | 5,193.69 | 5,182.05 | 5,187.54 | 28,278.3K |
| 10:05 | 5,188.62 | 5,192.80 | 5,176.40 | 5,176.85 | 26,958.5K |
| 10:10 | 5,176.93 | 5,177.05 | 5,163.78 | 5,166.61 | 26,410.3K |
| 10:15 | 5,167.15 | 5,167.15 | 5,158.59 | 5,165.80 | 25,386.7K |
| 10:20 | 5,164.82 | 5,176.53 | 5,163.68 | 5,174.72 | 23,854.7K |
| 10:25 | 5,174.65 | 5,176.66 | 5,165.21 | 5,165.21 | 20,827.7K |
| 10:30 | 5,165.50 | 5,173.87 | 5,163.62 | 5,167.84 | 16,851.5K |
| 10:35 | 5,167.67 | 5,167.67 | 5,150.47 | 5,152.40 | 34,419.3K |
| 10:40 | 5,153.15 | 5,163.48 | 5,153.15 | 5,162.15 | 16,555.9K |
| 10:45 | 5,161.69 | 5,166.79 | 5,161.69 | 5,165.35 | 12,670.8K |
| 10:50 | 5,166.02 | 5,169.13 | 5,158.84 | 5,159.32 | 15,658.1K |
| 10:55 | 5,160.11 | 5,162.05 | 5,154.28 | 5,158.78 | 12,181.4K |
| 11:00 | 5,158.40 | 5,169.51 | 5,158.40 | 5,166.69 | 14,040.5K |
| 11:05 | 5,166.80 | 5,178.34 | 5,166.75 | 5,170.99 | 14,353.9K |
| 11:10 | 5,171.90 | 5,173.55 | 5,166.32 | 5,166.99 | 9,845.3K |
| 11:15 | 5,166.85 | 5,167.17 | 5,156.72 | 5,156.72 | 12,532.8K |
| 11:20 | 5,156.29 | 5,157.22 | 5,150.60 | 5,152.07 | 14,773.5K |
| 11:25 | 5,150.40 | 5,159.25 | 5,147.26 | 5,159.25 | 18,289.8K |
| 11:30 | 5,158.77 | 5,166.59 | 5,158.46 | 5,164.77 | 11,129.4K |
| 11:35 | 5,164.41 | 5,168.02 | 5,163.67 | 5,165.05 | 8,662.9K |
| 11:40 | 5,165.05 | 5,170.86 | 5,163.49 | 5,169.98 | 7,931.3K |
| 11:45 | 5,169.56 | 5,176.12 | 5,169.08 | 5,174.74 | 6,082.8K |
| 11:50 | 5,174.93 | 5,176.30 | 5,169.66 | 5,171.28 | 5,717.2K |
| 11:55 | 5,171.54 | 5,171.61 | 5,165.41 | 5,167.78 | 5,649.1K |
| 12:00 | 5,166.98 | 5,166.98 | 5,166.98 | 5,166.98 | 7.0K |
| 12:05 | 5,166.98 | 5,166.98 | 5,166.98 | 5,166.98 | 0.0K |
| 13:00 | 5,168.53 | 5,168.57 | 5,163.79 | 5,164.62 | 16,095.7K |
| 13:05 | 5,164.35 | 5,171.91 | 5,158.12 | 5,168.26 | 14,240.0K |
| 13:10 | 5,167.10 | 5,169.31 | 5,162.64 | 5,163.92 | 9,069.5K |
| 13:15 | 5,163.66 | 5,164.27 | 5,154.17 | 5,156.90 | 8,638.7K |
| 13:20 | 5,156.62 | 5,158.81 | 5,153.05 | 5,154.41 | 10,074.7K |
| 13:25 | 5,153.66 | 5,156.99 | 5,151.95 | 5,156.16 | 9,676.9K |
| 13:30 | 5,156.35 | 5,160.71 | 5,156.35 | 5,159.70 | 7,274.4K |
| 13:35 | 5,160.87 | 5,167.13 | 5,158.97 | 5,166.23 | 10,365.3K |
| 13:40 | 5,166.81 | 5,171.38 | 5,165.81 | 5,171.21 | 7,957.8K |
| 13:45 | 5,172.94 | 5,174.76 | 5,162.31 | 5,166.32 | 10,842.1K |
| 13:50 | 5,166.81 | 5,168.62 | 5,159.01 | 5,159.01 | 15,111.6K |
| 13:55 | 5,159.50 | 5,161.36 | 5,154.92 | 5,157.75 | 8,901.6K |
| 14:00 | 5,157.70 | 5,158.51 | 5,153.29 | 5,154.39 | 9,224.0K |
| 14:05 | 5,154.85 | 5,158.86 | 5,154.13 | 5,156.64 | 8,234.7K |
| 14:10 | 5,157.85 | 5,162.36 | 5,155.99 | 5,158.81 | 11,159.7K |
| 14:15 | 5,159.59 | 5,160.97 | 5,156.92 | 5,159.82 | 8,583.1K |
| 14:20 | 5,161.04 | 5,161.17 | 5,158.04 | 5,159.19 | 8,135.7K |
| 14:25 | 5,158.24 | 5,158.89 | 5,153.62 | 5,156.29 | 12,867.7K |
| 14:30 | 5,156.39 | 5,166.44 | 5,156.39 | 5,166.44 | 9,548.2K |
| 14:35 | 5,166.81 | 5,167.17 | 5,163.54 | 5,165.09 | 9,384.8K |
| 14:40 | 5,165.16 | 5,165.97 | 5,159.99 | 5,161.50 | 9,125.5K |
| 14:45 | 5,161.18 | 5,166.49 | 5,159.34 | 5,160.74 | 11,008.5K |
| 14:50 | 5,160.37 | 5,162.94 | 5,158.14 | 5,158.75 | 13,770.8K |
| 14:55 | 5,160.13 | 5,164.98 | 5,157.75 | 5,163.64 | 10,023.5K |
| 15:00 | 5,161.35 | 5,162.05 | 5,145.61 | 5,161.99 | 21,313.2K |
| 15:05 | 5,162.57 | 5,162.72 | 5,149.04 | 5,151.11 | 9,724.0K |
| 15:10 | 5,151.40 | 5,156.04 | 5,149.60 | 5,151.62 | 8,892.1K |
| 15:15 | 5,152.17 | 5,153.59 | 5,146.65 | 5,148.88 | 9,621.7K |
| 15:20 | 5,149.02 | 5,151.76 | 5,146.09 | 5,146.09 | 14,495.5K |
| 15:25 | 5,146.28 | 5,158.25 | 5,145.07 | 5,157.26 | 14,442.5K |
| 15:30 | 5,157.88 | 5,160.23 | 5,155.55 | 5,158.37 | 14,940.5K |
| 15:35 | 5,157.94 | 5,160.85 | 5,156.95 | 5,159.20 | 13,961.1K |
| 15:40 | 5,159.65 | 5,164.09 | 5,158.29 | 5,163.41 | 21,554.9K |
| 15:45 | 5,162.85 | 5,163.61 | 5,158.93 | 5,159.82 | 22,470.8K |
| 15:50 | 5,159.63 | 5,162.29 | 5,157.70 | 5,159.14 | 28,770.3K |
| 15:55 | 5,157.47 | 5,170.43 | 5,157.11 | 5,170.43 | 372,769.3K |