Hankyu REIT

8977
🏛️ japan →
173,900.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171,800.00 172,600.00 171,800.00 172,600.00 0.1K
09:05 172,600.00 172,800.00 172,500.00 172,500.00 0.0K
09:10 172,500.00 172,700.00 172,500.00 172,600.00 0.0K
09:15 172,500.00 172,500.00 172,300.00 172,300.00 0.0K
09:20 172,500.00 172,700.00 172,500.00 172,500.00 0.0K
09:25 172,500.00 172,500.00 172,500.00 172,500.00 0.0K
09:30 172,600.00 172,700.00 172,600.00 172,700.00 0.0K
09:35 172,600.00 172,600.00 172,500.00 172,500.00 0.0K
09:40 172,500.00 172,500.00 172,500.00 172,500.00 0.0K
09:45 172,500.00 172,600.00 172,500.00 172,600.00 0.0K
09:50 172,400.00 172,400.00 172,400.00 172,400.00 0.0K
10:15 172,500.00 172,500.00 172,500.00 172,500.00 0.0K
10:20 172,400.00 172,400.00 172,300.00 172,300.00 0.0K
10:25 172,200.00 172,200.00 172,100.00 172,100.00 0.0K
10:30 172,100.00 172,200.00 172,100.00 172,200.00 0.0K
10:35 172,100.00 172,100.00 172,100.00 172,100.00 0.0K
10:40 172,200.00 172,200.00 172,100.00 172,100.00 0.0K
10:45 172,300.00 172,300.00 172,200.00 172,300.00 0.0K
10:55 172,400.00 172,500.00 172,400.00 172,500.00 0.0K
11:00 172,500.00 172,500.00 172,500.00 172,500.00 0.0K
11:05 172,500.00 172,500.00 172,500.00 172,500.00 0.0K
11:10 172,400.00 172,400.00 172,400.00 172,400.00 0.0K
11:15 172,500.00 172,500.00 172,500.00 172,500.00 0.0K
11:20 172,500.00 172,500.00 172,500.00 172,500.00 0.0K
11:25 172,500.00 172,500.00 172,200.00 172,200.00 0.0K
11:30 172,200.00 172,200.00 172,200.00 172,200.00 0.0K
12:30 172,300.00 172,500.00 172,300.00 172,500.00 0.0K
12:35 172,400.00 172,500.00 172,400.00 172,500.00 0.0K
12:40 172,600.00 172,600.00 172,600.00 172,600.00 0.0K
12:45 172,600.00 172,700.00 172,600.00 172,700.00 0.0K
12:50 172,700.00 172,900.00 172,700.00 172,900.00 0.0K
12:55 172,900.00 172,900.00 172,900.00 172,900.00 0.0K
13:00 172,900.00 172,900.00 172,600.00 172,600.00 0.0K
13:05 172,600.00 172,600.00 172,600.00 172,600.00 0.0K
13:10 172,600.00 172,700.00 172,600.00 172,700.00 0.0K
13:20 172,800.00 172,800.00 172,800.00 172,800.00 0.0K
13:30 172,800.00 172,800.00 172,800.00 172,800.00 0.0K
13:40 172,900.00 172,900.00 172,900.00 172,900.00 0.0K
13:45 173,000.00 173,300.00 173,000.00 173,200.00 0.1K
13:50 173,200.00 173,300.00 173,200.00 173,300.00 0.0K
13:55 173,200.00 173,200.00 173,200.00 173,200.00 0.0K
14:00 173,200.00 173,200.00 173,200.00 173,200.00 0.0K
14:05 173,300.00 173,500.00 173,300.00 173,500.00 0.0K
14:10 173,300.00 173,300.00 173,300.00 173,300.00 0.0K
14:20 173,300.00 173,300.00 173,200.00 173,300.00 0.0K
14:25 173,300.00 173,300.00 173,200.00 173,300.00 0.0K
14:30 173,400.00 173,400.00 173,400.00 173,400.00 0.0K
14:35 173,300.00 173,300.00 173,100.00 173,300.00 0.0K
14:40 173,300.00 173,300.00 173,300.00 173,300.00 0.0K
14:45 173,300.00 173,300.00 173,200.00 173,200.00 0.0K
14:50 173,400.00 173,400.00 173,300.00 173,300.00 0.0K
14:55 173,300.00 173,300.00 173,200.00 173,200.00 0.0K
15:00 173,200.00 173,400.00 173,200.00 173,300.00 0.0K
15:05 173,300.00 173,400.00 173,300.00 173,400.00 0.0K
15:10 173,300.00 173,400.00 173,300.00 173,400.00 0.0K
15:15 173,400.00 173,400.00 173,200.00 173,300.00 0.0K
15:20 173,200.00 173,400.00 172,700.00 172,700.00 0.0K
15:30 173,900.00 173,900.00 173,900.00 173,900.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available