68,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 30,899.00 | 30,899.00 | 30,899.00 | 30,899.00 | 0.0M |
| 2022-12-08 | 32,444.00 | 34,333.00 | 32,444.00 | 34,333.00 | 0.0M |
| 2022-12-07 | 32,616.00 | 36,049.00 | 32,616.00 | 36,049.00 | 0.0M |
| 2022-11-30 | 36,221.00 | 36,221.00 | 36,221.00 | 36,221.00 | 0.0M |
| 2022-11-28 | 33,045.00 | 33,045.00 | 33,045.00 | 33,045.00 | 0.0M |
| 2022-11-25 | 33,128.00 | 33,128.00 | 33,128.00 | 33,128.00 | 0.0M |
| 2022-11-22 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | 0.0M |
| 2022-11-17 | 27,662.00 | 27,662.00 | 27,662.00 | 27,662.00 | 0.0M |
| 2022-11-16 | 25,177.00 | 25,177.00 | 25,177.00 | 25,177.00 | 0.0M |
| 2022-11-02 | 27,579.00 | 27,579.00 | 22,941.00 | 22,941.00 | 0.0M |
| 2022-10-28 | 25,094.00 | 25,094.00 | 25,094.00 | 25,094.00 | 0.0M |
| 2022-10-24 | 22,858.00 | 22,858.00 | 22,858.00 | 22,858.00 | 0.0M |
| 2022-10-17 | 22,444.00 | 22,444.00 | 22,444.00 | 22,444.00 | 0.0M |
| 2022-10-10 | 23,272.00 | 23,272.00 | 23,272.00 | 23,272.00 | 0.0M |
| 2022-09-14 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0M |
| 2022-09-13 | 27,993.00 | 27,993.00 | 27,993.00 | 27,993.00 | 0.0M |
| 2022-09-05 | 25,509.00 | 25,509.00 | 25,509.00 | 25,509.00 | 0.0M |
| 2022-08-18 | 28,324.00 | 28,324.00 | 28,324.00 | 28,324.00 | 0.0M |
| 2022-08-17 | 28,656.00 | 31,472.00 | 28,573.00 | 31,472.00 | 0.0M |
| 2022-08-09 | 31,472.00 | 31,472.00 | 31,472.00 | 31,472.00 | 0.0M |
| 2022-08-05 | 28,987.00 | 28,987.00 | 28,987.00 | 28,987.00 | 0.0M |
| 2022-08-02 | 28,987.00 | 28,987.00 | 28,987.00 | 28,987.00 | 0.0M |
| 2022-07-12 | 31,306.00 | 31,306.00 | 31,306.00 | 31,306.00 | 0.0M |
| 2022-06-29 | 31,306.00 | 31,306.00 | 31,306.00 | 31,306.00 | 0.0M |
| 2022-06-07 | 34,784.41 | 34,784.41 | 34,784.41 | 34,784.41 | 0.0M |
| 2022-06-01 | 32,216.99 | 32,216.99 | 32,216.99 | 32,216.99 | 0.0M |
| 2022-05-26 | 32,216.99 | 32,216.99 | 32,216.99 | 32,216.99 | 0.0M |
| 2022-05-09 | 35,438.69 | 35,438.69 | 31,814.28 | 31,814.28 | 0.0M |
| 2022-04-19 | 32,216.99 | 32,216.99 | 32,216.99 | 32,216.99 | 0.0M |
| 2022-04-01 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-30 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-28 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-23 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-22 | 33,827.84 | 35,438.69 | 33,827.84 | 35,438.69 | 0.0M |
| 2022-03-21 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-17 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-16 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-15 | 32,216.99 | 32,216.99 | 32,216.99 | 32,216.99 | 0.0M |
| 2022-03-10 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-09 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-07 | 35,438.69 | 35,438.69 | 35,438.69 | 35,438.69 | 0.0M |
| 2022-03-04 | 32,216.99 | 32,216.99 | 32,216.99 | 32,216.99 | 0.0M |
| 2022-03-03 | 34,794.35 | 34,794.35 | 34,794.35 | 34,794.35 | 0.0M |
| 2022-03-02 | 37,210.63 | 37,210.63 | 31,653.19 | 31,653.19 | 0.0M |
| 2022-03-01 | 41,237.75 | 41,237.75 | 33,827.84 | 33,827.84 | 0.0M |
| 2022-02-24 | 37,532.79 | 37,532.79 | 37,532.79 | 37,532.79 | 0.0M |
| 2022-02-23 | 35,035.98 | 35,035.98 | 34,230.56 | 34,230.56 | 0.0M |
| 2022-02-22 | 31,975.36 | 31,975.36 | 31,975.36 | 31,975.36 | 0.0M |
| 2022-02-17 | 29,075.83 | 29,075.83 | 29,075.83 | 29,075.83 | 0.0M |
| 2022-02-16 | 31,331.02 | 31,331.02 | 31,331.02 | 31,331.02 | 0.0M |
| 2022-02-10 | 28,512.04 | 28,512.04 | 28,512.04 | 28,512.04 | 0.0M |
| 2022-01-25 | 30,042.34 | 30,042.34 | 30,042.34 | 30,042.34 | 0.0M |
| 2022-01-24 | 28,431.49 | 32,055.91 | 28,431.49 | 32,055.91 | 0.0M |
| 2022-01-21 | 31,411.57 | 31,572.65 | 31,411.57 | 31,572.65 | 0.0M |
| 2022-01-20 | 30,686.68 | 30,686.68 | 30,686.68 | 30,686.68 | 0.0M |
| 2022-01-17 | 32,297.53 | 32,297.53 | 32,297.53 | 32,297.53 | 0.0M |
| 2022-01-12 | 32,216.99 | 32,216.99 | 32,216.99 | 32,216.99 | 0.0M |
| 2022-01-10 | 31,492.11 | 31,492.11 | 31,492.11 | 31,492.11 | 0.0M |