68,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2024-12-19 | 83,877.00 | 83,877.00 | 83,877.00 | 83,877.00 | 0.0M |
| 2024-12-17 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2024-12-12 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2024-12-03 | 78,025.00 | 78,025.00 | 78,025.00 | 78,025.00 | 0.0M |
| 2024-12-02 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-11-29 | 78,025.00 | 78,025.00 | 78,025.00 | 78,025.00 | 0.0M |
| 2024-11-28 | 76,074.00 | 76,074.00 | 76,074.00 | 76,074.00 | 0.0M |
| 2024-11-14 | 82,901.00 | 82,901.00 | 82,901.00 | 82,901.00 | 0.0M |
| 2024-11-12 | 82,901.00 | 82,901.00 | 82,901.00 | 82,901.00 | 0.0M |
| 2024-11-11 | 84,267.00 | 84,267.00 | 84,267.00 | 84,267.00 | 0.0M |
| 2024-11-04 | 87,778.00 | 93,630.00 | 87,778.00 | 93,630.00 | 0.0M |
| 2024-10-31 | 87,778.00 | 87,778.00 | 87,778.00 | 87,778.00 | 0.0M |
| 2024-10-30 | 87,778.00 | 89,728.00 | 87,778.00 | 87,778.00 | 0.0M |
| 2024-10-29 | 82,414.00 | 87,778.00 | 82,414.00 | 87,778.00 | 0.0M |
| 2024-10-28 | 82,609.00 | 82,609.00 | 74,416.00 | 81,926.00 | 0.0M |
| 2024-10-25 | 82,609.00 | 82,609.00 | 82,609.00 | 82,609.00 | 0.0M |
| 2024-10-24 | 82,609.00 | 82,609.00 | 82,609.00 | 82,609.00 | 0.0M |
| 2024-10-23 | 82,511.00 | 82,609.00 | 82,511.00 | 82,609.00 | 0.0M |
| 2024-10-22 | 73,148.00 | 75,099.00 | 73,148.00 | 75,099.00 | 0.0M |
| 2024-10-21 | 75,099.00 | 75,099.00 | 75,099.00 | 75,099.00 | 0.0M |
| 2024-10-18 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-10-10 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-10-09 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-10-08 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-10-07 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-09-04 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2024-08-26 | 66,711.00 | 69,247.00 | 66,711.00 | 69,247.00 | 0.0M |
| 2024-08-20 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2024-08-16 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2024-08-13 | 69,247.00 | 70,222.00 | 69,247.00 | 70,222.00 | 0.0M |
| 2024-08-06 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-08-02 | 74,026.00 | 74,026.00 | 74,026.00 | 74,026.00 | 0.0M |
| 2024-08-01 | 74,123.00 | 74,123.00 | 74,123.00 | 74,123.00 | 0.0M |
| 2024-07-31 | 73,928.00 | 73,928.00 | 73,928.00 | 73,928.00 | 0.0M |
| 2024-07-30 | 73,636.00 | 73,636.00 | 67,296.00 | 67,296.00 | 0.0M |
| 2024-07-25 | 73,148.00 | 73,246.00 | 73,148.00 | 73,246.00 | 0.0M |
| 2024-07-24 | 78,025.00 | 78,025.00 | 78,025.00 | 78,025.00 | 0.0M |
| 2024-07-23 | 71,198.00 | 71,198.00 | 71,198.00 | 71,198.00 | 0.0M |
| 2024-07-22 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2024-07-18 | 70,222.00 | 70,222.00 | 70,222.00 | 70,222.00 | 0.0M |
| 2024-07-17 | 78,025.00 | 78,025.00 | 78,025.00 | 78,025.00 | 0.0M |
| 2024-07-16 | 78,025.00 | 78,025.00 | 78,025.00 | 78,025.00 | 0.0M |
| 2024-07-15 | 71,198.00 | 71,198.00 | 71,198.00 | 71,198.00 | 0.0M |
| 2024-07-12 | 69,735.00 | 69,735.00 | 69,735.00 | 69,735.00 | 0.0M |
| 2024-07-09 | 69,735.00 | 69,735.00 | 69,735.00 | 69,735.00 | 0.0M |
| 2024-07-08 | 69,735.00 | 69,735.00 | 69,735.00 | 69,735.00 | 0.0M |
| 2024-06-27 | 69,247.00 | 69,247.00 | 69,247.00 | 69,247.00 | 0.0M |
| 2024-06-26 | 69,247.00 | 69,247.00 | 69,247.00 | 69,247.00 | 0.0M |
| 2024-06-25 | 69,247.00 | 69,247.00 | 69,247.00 | 69,247.00 | 0.0M |
| 2024-06-20 | 71,000.00 | 71,000.00 | 70,800.00 | 70,800.00 | 0.0M |
| 2024-06-19 | 69,247.00 | 69,247.00 | 69,247.00 | 69,247.00 | 0.0M |
| 2024-06-18 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2024-06-13 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2024-06-10 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2024-06-07 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2024-06-06 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2024-06-05 | 70,000.00 | 70,000.00 | 68,000.00 | 70,000.00 | 0.0M |
| 2024-06-04 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-06-03 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-05-31 | 68,272.00 | 68,272.00 | 68,272.00 | 68,272.00 | 0.0M |
| 2024-05-30 | 65,443.00 | 68,272.00 | 65,443.00 | 68,272.00 | 0.0M |
| 2024-05-29 | 72,563.00 | 72,563.00 | 65,346.00 | 65,443.00 | 0.0M |
| 2024-05-28 | 73,831.00 | 73,831.00 | 72,563.00 | 72,563.00 | 0.0M |
| 2024-05-27 | 73,831.00 | 73,831.00 | 73,831.00 | 73,831.00 | 0.0M |
| 2024-05-24 | 73,831.00 | 73,831.00 | 73,831.00 | 73,831.00 | 0.0M |
| 2024-05-22 | 74,123.00 | 74,123.00 | 73,831.00 | 73,831.00 | 0.0M |
| 2024-05-21 | 73,148.00 | 73,148.00 | 73,148.00 | 73,148.00 | 0.0M |
| 2024-05-20 | 73,148.00 | 73,148.00 | 68,576.00 | 68,576.00 | 0.0M |
| 2024-05-17 | 74,062.00 | 74,062.00 | 72,965.00 | 72,965.00 | 0.0M |
| 2024-05-16 | 75,891.00 | 75,891.00 | 75,891.00 | 75,891.00 | 0.0M |
| 2024-05-15 | 77,446.00 | 77,446.00 | 77,446.00 | 77,446.00 | 0.0M |
| 2024-05-14 | 77,446.00 | 77,446.00 | 77,446.00 | 77,446.00 | 0.0M |
| 2024-05-13 | 70,771.00 | 77,811.00 | 70,771.00 | 77,446.00 | 0.0M |
| 2024-05-10 | 70,405.00 | 70,771.00 | 70,405.00 | 70,771.00 | 0.0M |
| 2024-05-09 | 64,370.00 | 64,370.00 | 64,370.00 | 64,370.00 | 0.0M |
| 2024-05-08 | 58,519.00 | 58,519.00 | 58,519.00 | 58,519.00 | 0.0M |
| 2024-05-06 | 54,861.00 | 57,604.00 | 54,861.00 | 57,604.00 | 0.0M |
| 2024-05-02 | 53,719.00 | 53,719.00 | 53,719.00 | 53,719.00 | 0.0M |
| 2024-04-15 | 48,844.00 | 48,844.00 | 48,844.00 | 48,844.00 | 0.0M |
| 2024-04-11 | 51,204.00 | 51,204.00 | 51,204.00 | 51,204.00 | 0.0M |
| 2024-04-02 | 53,032.00 | 56,233.00 | 53,032.00 | 56,233.00 | 0.0M |
| 2024-03-28 | 51,204.00 | 51,204.00 | 51,204.00 | 51,204.00 | 0.0M |
| 2024-03-27 | 51,204.00 | 51,204.00 | 51,204.00 | 51,204.00 | 0.0M |
| 2024-03-22 | 48,095.00 | 51,204.00 | 48,095.00 | 51,204.00 | 0.0M |
| 2024-03-19 | 48,003.00 | 48,003.00 | 48,003.00 | 48,003.00 | 0.0M |
| 2024-03-15 | 49,375.00 | 49,375.00 | 48,461.00 | 48,461.00 | 0.0M |
| 2024-03-14 | 50,289.00 | 50,289.00 | 50,289.00 | 50,289.00 | 0.0M |
| 2024-03-13 | 46,175.00 | 46,175.00 | 46,175.00 | 46,175.00 | 0.0M |
| 2024-03-06 | 46,875.00 | 46,875.00 | 45,750.00 | 45,844.00 | 0.0M |
| 2024-03-04 | 50,625.00 | 50,625.00 | 50,625.00 | 50,625.00 | 0.0M |
| 2024-03-01 | 49,375.00 | 49,375.00 | 49,375.00 | 49,375.00 | 0.0M |
| 2024-02-29 | 46,406.00 | 46,687.00 | 46,406.00 | 46,500.00 | 0.0M |
| 2024-02-28 | 45,718.00 | 45,718.00 | 45,718.00 | 45,718.00 | 0.0M |
| 2024-02-23 | 45,718.00 | 45,809.00 | 45,718.00 | 45,718.00 | 0.0M |
| 2024-02-21 | 49,649.00 | 49,741.00 | 49,649.00 | 49,741.00 | 0.0M |
| 2024-02-02 | 44,803.00 | 45,260.00 | 44,803.00 | 45,260.00 | 0.0M |
| 2024-01-31 | 41,146.00 | 41,146.00 | 41,146.00 | 41,146.00 | 0.0M |
| 2024-01-29 | 41,146.00 | 41,146.00 | 41,146.00 | 41,146.00 | 0.0M |
| 2024-01-26 | 41,146.00 | 41,146.00 | 41,146.00 | 41,146.00 | 0.0M |
| 2024-01-24 | 40,312.00 | 40,312.00 | 40,312.00 | 40,312.00 | 0.0M |