Hanoi Battery

PHN
🏛️ vietnam →
68,600.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 32,458.62 32,458.62 32,458.62 32,458.62 0.0M
2021-12-29 29,559.09 29,559.09 29,559.09 29,559.09 0.0M
2021-12-24 36,244.12 36,244.12 32,700.25 32,700.25 0.0M
2021-12-23 34,633.27 36,244.12 34,633.27 36,244.12 0.0M
2021-12-22 34,472.19 35,479.24 34,472.19 34,472.19 0.0M
2021-12-21 34,472.19 34,472.19 34,472.19 34,472.19 0.0M
2021-12-20 34,782.05 34,859.52 33,697.54 34,472.19 0.0M
2021-12-17 33,542.60 33,542.60 33,542.60 33,542.60 0.0M
2021-12-16 37,260.95 37,260.95 37,260.95 37,260.95 0.0M
2021-12-15 34,007.40 34,007.40 34,007.40 34,007.40 0.0M
2021-12-14 30,986.24 33,929.93 30,986.24 33,929.93 0.0M
2021-12-10 34,007.40 34,007.40 34,007.40 34,007.40 0.0M
2021-12-08 36,486.30 36,486.30 31,141.17 34,007.40 0.0M
2021-12-07 33,232.74 33,232.74 33,232.74 33,232.74 0.0M
2021-12-02 30,986.24 34,084.86 30,986.24 31,141.17 0.0M
2021-12-01 32,767.95 32,767.95 32,767.95 32,767.95 0.0M
2021-11-30 32,767.95 32,767.95 32,767.95 32,767.95 0.0M
2021-11-24 31,373.57 32,845.41 30,986.24 32,845.41 0.0M
2021-11-23 26,570.70 31,373.57 26,570.70 31,373.57 0.0M
2021-11-22 29,514.39 29,514.39 29,514.39 29,514.39 0.0M
2021-11-19 30,986.24 32,690.48 30,986.24 32,690.48 0.0M
2021-11-17 31,760.90 31,760.90 31,760.90 31,760.90 0.0M
2021-11-16 31,760.90 33,155.27 31,760.90 33,155.27 0.0M
2021-11-11 28,274.94 32,535.55 28,274.94 32,535.55 0.0M
2021-11-09 32,070.76 32,070.76 31,373.57 31,373.57 0.0M
2021-11-08 32,690.48 32,767.95 32,690.48 32,767.95 0.0M
2021-11-04 34,859.52 34,859.52 31,528.50 34,394.72 0.0M
2021-11-03 30,986.24 34,782.05 30,986.24 34,782.05 0.0M
2021-11-02 33,232.74 33,232.74 33,232.74 33,232.74 0.0M
2021-11-01 30,676.38 30,831.31 30,443.98 30,443.98 0.0M
2021-10-29 30,598.91 30,598.91 30,598.91 30,598.91 0.0M
2021-10-27 31,373.57 31,373.57 28,817.20 28,817.20 0.0M
2021-10-26 30,211.58 30,986.24 28,894.67 28,894.67 0.0M
2021-10-25 29,514.39 29,514.39 29,514.39 29,514.39 0.0M
2021-10-22 30,521.44 30,521.44 29,591.86 29,591.86 0.0M
2021-10-21 30,521.44 30,521.44 30,521.44 30,521.44 0.0M
2021-10-14 30,443.98 30,521.44 30,443.98 30,521.44 0.0M
2021-10-13 27,810.15 27,810.15 27,810.15 27,810.15 0.0M
2021-10-12 31,296.10 32,070.76 29,436.93 29,436.93 0.0M
2021-10-11 30,289.05 32,690.48 30,289.05 32,690.48 0.0M
2021-10-04 29,436.93 32,767.95 29,436.93 32,767.95 0.0M
2021-10-01 28,042.55 29,824.25 28,042.55 29,824.25 0.0M
2021-09-30 27,810.15 30,211.58 27,810.15 30,211.58 0.0M
2021-09-27 25,253.78 30,753.84 25,253.78 30,753.84 0.0M
2021-09-23 27,965.08 27,965.08 27,965.08 27,965.08 0.0M
2021-09-22 31,373.57 31,373.57 28,739.74 28,739.74 0.0M
2021-09-17 27,577.75 28,894.67 27,577.75 28,894.67 0.0M
2021-09-16 26,338.30 30,289.05 26,338.30 30,289.05 0.0M
2021-09-15 27,577.75 27,577.75 27,577.75 27,577.75 0.0M
2021-09-14 29,979.19 30,598.91 29,979.19 30,598.91 0.0M
2021-09-13 30,676.38 33,310.21 30,676.38 33,310.21 0.0M
2021-09-09 34,007.40 34,007.40 34,007.40 34,007.40 0.0M
2021-09-07 32,845.41 32,845.41 30,986.24 30,986.24 0.0M
2021-09-06 29,979.19 29,979.19 29,979.19 29,979.19 0.0M
2021-09-01 29,979.19 29,979.19 29,979.19 29,979.19 0.0M
2021-08-31 27,887.61 27,887.61 27,887.61 27,887.61 0.0M
2021-08-30 30,908.77 30,908.77 30,908.77 30,908.77 0.0M
2021-08-26 28,662.27 28,662.27 28,662.27 28,662.27 0.0M
2021-08-24 27,112.96 29,359.46 27,112.96 29,359.46 0.0M
2021-08-20 27,190.42 27,190.42 27,190.42 27,190.42 0.0M
2021-08-19 24,479.13 28,739.74 24,479.13 28,739.74 0.0M
2021-08-18 26,183.37 26,183.37 26,183.37 26,183.37 0.0M
2021-08-16 23,859.40 23,859.40 23,859.40 23,859.40 0.0M
2021-08-13 31,528.50 31,528.50 26,493.23 26,493.23 0.0M
2021-08-11 28,662.27 28,662.27 28,662.27 28,662.27 0.0M
2021-08-10 28,662.27 28,662.27 28,662.27 28,662.27 0.0M
2021-08-09 27,965.08 27,965.08 27,965.08 27,965.08 0.0M
2021-08-06 28,972.13 29,746.79 27,887.61 27,887.61 0.0M
2021-08-04 27,500.29 27,500.29 27,500.29 27,500.29 0.0M
2021-08-02 27,112.96 27,500.29 27,112.96 27,500.29 0.0M
2021-07-30 27,887.61 27,887.61 27,887.61 27,887.61 0.0M
2021-07-27 27,887.61 27,887.61 27,887.61 27,887.61 0.0M
2021-07-22 26,803.10 26,803.10 26,803.10 26,803.10 0.0M
2021-07-16 28,274.94 28,274.94 28,274.94 28,274.94 0.0M
2021-07-13 26,028.44 27,112.96 26,028.44 27,112.96 0.0M
2021-07-12 26,183.37 26,183.37 26,028.44 26,028.44 0.0M
2021-07-08 26,725.63 26,725.63 26,725.63 26,725.63 0.0M
2021-07-06 26,725.63 26,725.63 26,725.63 26,725.63 0.0M
2021-07-02 26,725.63 26,725.63 26,725.63 26,725.63 0.0M
2021-07-01 27,112.96 27,112.96 27,112.96 27,112.96 0.0M
2021-06-30 26,183.37 26,183.37 26,183.37 26,183.37 0.0M
2021-06-29 26,338.30 27,112.96 26,260.84 26,260.84 0.0M
2021-06-28 26,338.30 26,338.30 26,338.30 26,338.30 0.0M
2021-06-25 25,253.78 25,253.78 25,176.32 25,176.32 0.0M
2021-06-23 25,176.32 25,176.32 25,176.32 25,176.32 0.0M
2021-06-22 25,176.32 25,176.32 25,176.32 25,176.32 0.0M
2021-06-18 24,788.99 25,176.32 24,788.99 25,176.32 0.0M
2021-06-17 24,014.33 24,788.99 24,014.33 24,788.99 0.0M
2021-06-16 24,091.80 24,091.80 24,014.33 24,014.33 0.0M
2021-06-15 24,711.53 24,788.99 24,014.33 24,014.33 0.0M
2021-06-14 24,014.33 24,014.33 24,014.33 24,014.33 0.0M
2021-06-11 23,239.68 23,627.01 23,239.68 23,627.01 0.4M
2021-06-10 23,936.87 23,936.87 23,627.01 23,627.01 0.0M
2021-06-09 24,014.33 24,014.33 24,014.33 24,014.33 0.0M
2021-06-08 24,014.33 24,014.33 24,014.33 24,014.33 0.0M
2021-06-07 24,788.99 24,788.99 22,852.35 23,239.68 0.0M
2021-06-04 24,788.99 24,788.99 24,788.99 24,788.99 0.0M
2021-06-03 24,788.99 24,788.99 24,556.59 24,788.99 0.0M
2021-05-31 24,788.99 24,788.99 24,788.99 24,788.99 0.0M
2021-05-28 25,176.32 25,176.32 24,788.99 24,788.99 0.0M
2021-05-26 24,556.59 24,556.59 24,556.59 24,556.59 0.0M
2021-05-25 26,721.67 26,721.67 26,350.54 26,350.54 0.0M
2021-05-24 26,721.67 26,721.67 25,237.13 26,721.67 0.0M
2021-05-21 25,608.27 25,608.27 25,608.27 25,608.27 0.0M
2021-05-20 25,608.27 25,608.27 25,608.27 25,608.27 0.0M
2021-05-19 25,608.27 25,608.27 25,237.13 25,237.13 0.0M
2021-05-14 25,608.27 25,608.27 25,608.27 25,608.27 0.0M
2021-05-13 24,866.00 24,866.00 24,866.00 24,866.00 0.0M
2021-05-11 25,979.40 26,350.54 25,979.40 26,350.54 0.0M
2021-05-10 26,350.54 26,350.54 26,350.54 26,350.54 0.0M
2021-05-06 26,721.67 26,721.67 24,272.18 24,272.18 0.0M
2021-05-05 25,162.91 26,350.54 25,162.91 26,350.54 0.0M
2021-05-04 24,123.73 25,237.13 24,123.73 25,237.13 0.0M
2021-04-27 23,381.46 24,049.50 23,381.46 24,049.50 0.0M
2021-04-26 21,896.92 21,896.92 21,896.92 21,896.92 0.0M
2021-04-22 26,647.44 26,647.44 23,826.82 23,826.82 0.0M
2021-04-20 25,237.13 25,237.13 25,237.13 25,237.13 0.0M
2021-04-16 24,569.09 26,350.54 24,569.09 25,979.40 0.0M
2021-04-14 25,682.49 25,682.49 25,682.49 25,682.49 0.0M
2021-04-13 22,639.19 26,721.67 22,639.19 26,721.67 0.0M
2021-04-09 24,569.09 24,866.00 24,569.09 24,717.55 0.0M
2021-04-05 25,237.13 25,979.40 25,237.13 25,979.40 0.0M
2021-04-01 26,721.67 26,721.67 23,975.28 23,975.28 0.0M
2021-03-31 25,756.72 25,756.72 25,756.72 25,756.72 0.0M
2021-03-30 25,756.72 25,756.72 25,756.72 25,756.72 0.0M
2021-03-26 26,350.54 26,350.54 25,756.72 25,756.72 0.0M
2021-03-23 28,206.21 28,206.21 25,682.49 25,682.49 0.0M
2021-03-22 25,979.40 25,979.40 25,979.40 25,979.40 0.0M
2021-03-19 24,643.32 24,643.32 24,643.32 24,643.32 0.0M
2021-03-18 22,416.51 22,416.51 22,416.51 22,416.51 0.0M
2021-03-17 24,791.77 24,791.77 24,791.77 24,791.77 0.0M
2021-03-16 23,826.82 23,826.82 23,826.82 23,826.82 0.0M
2021-03-15 25,237.13 25,385.59 24,643.32 25,385.59 0.0M
2021-03-12 25,534.04 25,608.27 25,237.13 25,237.13 0.0M
2021-03-10 25,979.40 25,979.40 25,979.40 25,979.40 0.0M
2021-03-09 23,975.28 25,979.40 23,975.28 25,979.40 0.0M
2021-03-08 26,350.54 26,350.54 26,350.54 26,350.54 0.0M
2021-03-05 25,756.72 25,756.72 24,569.09 24,569.09 0.0M
2021-03-04 23,455.69 23,455.69 23,455.69 23,455.69 0.0M
2021-03-02 25,682.49 25,682.49 25,682.49 25,682.49 0.0M
2021-03-01 25,311.36 25,311.36 25,311.36 25,311.36 0.0M
2021-02-24 25,979.40 25,979.40 25,979.40 25,979.40 0.0M
2021-02-23 24,049.50 25,979.40 24,049.50 25,979.40 0.0M
2021-02-22 23,752.60 23,975.28 23,752.60 23,975.28 0.0M
2021-02-19 23,084.56 23,752.60 23,084.56 23,752.60 0.0M
2021-02-18 23,826.82 23,901.05 23,826.82 23,901.05 0.0M
2021-02-17 23,975.28 23,975.28 23,975.28 23,975.28 0.0M
2021-02-09 23,752.60 23,752.60 23,455.69 23,455.69 0.0M
2021-02-05 23,381.46 23,752.60 23,381.46 23,752.60 0.0M
2021-02-03 23,010.33 23,010.33 23,010.33 23,010.33 0.0M
2021-02-01 23,158.78 23,158.78 22,268.06 22,268.06 0.0M
2021-01-29 23,010.33 23,158.78 23,010.33 23,158.78 0.0M
2021-01-28 22,268.06 22,342.29 22,268.06 22,268.06 0.0M
2021-01-27 23,678.37 23,678.37 23,010.33 23,010.33 0.0M
2021-01-26 23,381.46 23,752.60 23,381.46 23,752.60 0.0M
2021-01-25 22,416.51 23,381.46 22,416.51 23,381.46 0.0M
2021-01-22 22,268.06 22,936.10 22,268.06 22,416.51 0.0M
2021-01-21 22,268.06 22,268.06 22,268.06 22,268.06 0.0M
2021-01-20 22,193.83 22,268.06 22,193.83 22,268.06 0.0M
2021-01-19 22,490.74 22,564.97 22,268.06 22,268.06 0.0M
2021-01-18 21,165.68 21,518.44 21,165.68 21,377.34 0.0M
2021-01-15 21,730.10 21,800.65 21,165.68 21,236.23 0.0M
2021-01-14 21,165.68 21,730.10 21,165.68 21,730.10 0.0M
2021-01-13 20,248.50 21,306.78 20,248.50 21,165.68 0.0M
2021-01-12 21,095.13 21,306.78 21,095.13 21,165.68 0.0M
2021-01-11 20,954.02 21,377.34 20,954.02 21,165.68 0.0M
2021-01-08 20,530.71 21,095.13 20,460.16 20,883.47 0.0M
2021-01-07 20,389.60 20,460.16 20,107.40 20,460.16 0.0M
2021-01-06 20,107.40 20,389.60 19,966.29 20,107.40 0.0M
2021-01-05 20,389.60 20,389.60 20,389.60 20,389.60 0.0M
2021-01-04 19,895.74 20,389.60 19,895.74 20,389.60 0.0M