67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.4K |
| 09:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 10:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.9K |
| 10:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.4K |
| 10:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 11:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 13:35 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 13:50 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 14:05 | 39,100.00 | 39,100.00 | 39,000.00 | 39,000.00 | 1.7K |
| 14:10 | 39,100.00 | 39,300.00 | 39,100.00 | 39,300.00 | 0.4K |
| 14:30 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.1K |
| 14:50 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 1.0K |
| 14:55 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.8K |