70,000.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 5.7K |
09:20 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 2.0K |
09:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
09:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.9K |
09:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
09:55 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.6K |
10:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
10:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
10:25 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
10:45 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
10:50 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.0K |
10:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.4K |
11:00 | 51,900.00 | 51,900.00 | 51,700.00 | 51,900.00 | 0.9K |
13:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
13:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
13:40 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 1.0K |
13:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
14:10 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
14:15 | 51,700.00 | 51,700.00 | 51,600.00 | 51,700.00 | 0.9K |
14:20 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
14:25 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
14:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.9K |
15:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |