Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:10 51,800.00 51,900.00 51,800.00 51,900.00 0.2K
09:15 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
09:20 51,500.00 51,500.00 51,500.00 51,500.00 0.3K
09:25 51,500.00 51,500.00 51,500.00 51,500.00 0.4K
09:35 51,500.00 51,500.00 51,500.00 51,500.00 0.9K
09:40 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
10:45 51,500.00 51,500.00 51,500.00 51,500.00 1.0K
13:00 51,200.00 51,200.00 51,200.00 51,200.00 1.2K
13:05 51,200.00 51,200.00 51,200.00 51,200.00 0.7K
13:25 51,200.00 51,200.00 51,200.00 51,200.00 0.8K
13:30 51,400.00 51,400.00 51,400.00 51,400.00 1.0K
13:35 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
13:55 51,100.00 51,100.00 51,100.00 51,100.00 2.0K
14:20 51,200.00 51,200.00 51,200.00 51,200.00 0.6K
14:35 51,400.00 51,400.00 51,400.00 51,400.00 0.3K
14:40 51,100.00 51,100.00 51,000.00 51,000.00 2.4K
14:55 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
15:00 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available